Dark

FDX
FedEx Corporation
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

231.05USD-0.816%(-1.90)2,190,350

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:16:30 AM EDT

236.50USD+1.524%(+3.55)6,431

After-hours

May 13, 2025 4:25:30 PM EDT

232.00USD+0.410%(+0.95)26,389

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	1,948	220	2,567

FDX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

FDX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDX Mar 20, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

FDX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	2.89	+2.85%	4	1	02-14	FDX260320C00410000
400 C	1.28	0.00%	4	1	04-02	FDX260320C00400000
390 C	0.67	-4.29%	1	205	05-07	FDX260320C00390000
380 C	1.10	-42.11%	1	42	04-03	FDX260320C00380000
370 C	1.25	-11.97%	1	9	04-08	FDX260320C00370000
360 C	1.65	-42.31%	2	3	04-07	FDX260320C00360000
350 C	1.79	+4.07%	2	27	05-08	FDX260320C00350000
340 C	3.35	+79.14%	3	61	05-12	FDX260320C00340000
330 C	2.53	+24.63%	3	75	05-07	FDX260320C00330000
320 C	3.25	+13.24%	4	51	05-07	FDX260320C00320000
310 C	4.14	-7.38%	2	48	05-07	FDX260320C00310000
300 C	7.45	+35.45%	5	26	05-12	FDX260320C00300000
290 C	6.80	+12.40%	3	35	05-08	FDX260320C00290000
280 C	12.68	+46.59%	2	131	05-12	FDX260320C00280000
270 C	15.40	+42.20%	58	114	05-12	FDX260320C00270000
260 C	18.80	+79.05%	130	261	05-12	FDX260320C00260000
250 C	22.75	+42.81%	57	759	05-12	FDX260320C00250000
240 C	26.10	+50.00%	23	99	05-12	FDX260320C00240000
230 C	32.33	+43.69%	7	78	05-12	FDX260320C00230000
220 C	25.33	-13.76%	35	48	05-06	FDX260320C00220000
210 C	46.25	+50.41%	10	112	05-12	FDX260320C00210000
200 C	32.70	-10.97%	11	21	04-29	FDX260320C00200000
195 C	34.35	0%	5	5	04-08	FDX260320C00195000
190 C	37.45	0%	2	2	04-08	FDX260320C00190000
185 C	41.65	+0.12%	2	1	04-15	FDX260320C00185000
180 C	46.20	-0.65%	2	11	04-28	FDX260320C00180000
175 C	56.95	-28.18%	2	1	05-02	FDX260320C00175000
170 C	60.40	+18.90%	14	22	05-02	FDX260320C00170000
165 C	57.85	-33.96%	5	5	04-28	FDX260320C00165000
160 C	0	0%	0			FDX260320C00160000
155 C	0	0%	0			FDX260320C00155000
150 C	0	0%	0			FDX260320C00150000
145 C	95.00	+18.53%	1	1	05-12	FDX260320C00145000
140 C	0	0%	0			FDX260320C00140000
135 C	0	0%	0			FDX260320C00135000
130 C	0	0%	0			FDX260320C00130000
125 C	89.33	+9.27%	2	7	04-23	FDX260320C00125000
120 C	0	0%	0			FDX260320C00120000
115 C	126.79	0%	2	2	03-25	FDX260320C00115000
110 C	0	0%	0			FDX260320C00110000
105 C	0	0%	0			FDX260320C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			FDX260320P00410000
400 P	0	0%	0			FDX260320P00400000
390 P	0	0%	0			FDX260320P00390000
380 P	0	0%	0			FDX260320P00380000
370 P	0	0%	0			FDX260320P00370000
360 P	0	0%	0			FDX260320P00360000
350 P	0	0%	0			FDX260320P00350000
340 P	0	0%	0			FDX260320P00340000
330 P	0	0%	0			FDX260320P00330000
320 P	0	0%	0			FDX260320P00320000
310 P	62.75	0%	4	1	02-07	FDX260320P00310000
300 P	83.95	-9.05%	2	5	05-09	FDX260320P00300000
290 P	81.63	-3.05%	2	2	05-01	FDX260320P00290000
280 P	45.91	+13.22%	2	3	03-04	FDX260320P00280000
270 P	77.83	+97.69%	1	16	04-08	FDX260320P00270000
260 P	62.43	+83.35%	4	71	04-09	FDX260320P00260000
250 P	48.12	+67.90%	10	67	04-23	FDX260320P00250000
240 P	41.92	-9.58%	1	55	04-23	FDX260320P00240000
230 P	36.53	-4.99%	1	201	04-23	FDX260320P00230000
220 P	26.73	-10.60%	14	161	05-02	FDX260320P00220000
210 P	22.20	-14.12%	58	121	05-02	FDX260320P00210000
200 P	13.00	-36.12%	20	170	05-12	FDX260320P00200000
195 P	16.30	-15.76%	24	43	05-02	FDX260320P00195000
190 P	10.30	-29.74%	21	119	05-12	FDX260320P00190000
185 P	8.95	-62.58%	192	166	05-12	FDX260320P00185000
180 P	7.90	-34.33%	34	55	05-12	FDX260320P00180000
175 P	7.35	-62.67%	23	27	05-12	FDX260320P00175000
170 P	8.70	-20.18%	6	488	05-08	FDX260320P00170000
165 P	8.50	+3.28%	15	54	05-06	FDX260320P00165000
160 P	7.32	-18.21%	2	195	05-05	FDX260320P00160000
155 P	6.48	-17.97%	2	13	05-05	FDX260320P00155000
150 P	3.60	-29.41%	1	34	05-12	FDX260320P00150000
145 P	5.12	+7.79%	2	197	05-07	FDX260320P00145000
140 P	2.86	-28.32%	1	14	05-12	FDX260320P00140000
135 P	2.55	-30.14%	1	488	05-12	FDX260320P00135000
130 P	3.31	-30.90%	2	9	05-07	FDX260320P00130000
125 P	3.25	-10.47%	1	4	05-01	FDX260320P00125000
120 P	5.59	0%	4	1	04-08	FDX260320P00120000
115 P	4.68	0%	2	0	04-08	FDX260320P00115000
110 P	2.31	-26.67%	2	6	04-16	FDX260320P00110000
105 P	2.05	0%	1	1	04-21	FDX260320P00105000

document.getElementById("fFJrxD").onerror = function(){this.style.display='none';}; .dark-mode .S85Y4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S85Y4q{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Mar 20, 2026 Exp. - Open Interest by Strike

FDX Mar 20, 2026 Exp. - Max Pain @ $230.00

FDX
FedEx Corporation
stock NYSE