Dark

FDX
FedEx Corporation
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

231.05USD-0.816%(-1.90)2,190,350

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:16:30 AM EDT

236.50USD+1.524%(+3.55)6,431

After-hours

May 13, 2025 4:25:30 PM EDT

232.00USD+0.410%(+0.95)26,389

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
690	2,159	342	3,034

FDX Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

FDX Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

FDX Oct 17, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

FDX Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			FDX251017C00400000
390 C	0	0%	0			FDX251017C00390000
380 C	0	0%	0			FDX251017C00380000
370 C	0	0%	0			FDX251017C00370000
360 C	1.31	-45.87%	6	6	03-17	FDX251017C00360000
350 C	0.53	-29.33%	1	14	05-05	FDX251017C00350000
340 C	1.24	+2.48%	2	870	04-02	FDX251017C00340000
330 C	1.74	+2.35%	10	7	04-02	FDX251017C00330000
320 C	2.34	+1.30%	24	41	04-02	FDX251017C00320000
310 C	1.78	-45.23%	5	31	04-03	FDX251017C00310000
300 C	2.75	+71.88%	3	19	05-12	FDX251017C00300000
290 C	4.15	+72.92%	42	116	05-12	FDX251017C00290000
280 C	6.05	+55.13%	14	68	05-12	FDX251017C00280000
270 C	7.65	+48.54%	33	83	05-12	FDX251017C00270000
260 C	10.80	+53.19%	40	380	05-12	FDX251017C00260000
250 C	15.00	+67.60%	1	466	05-12	FDX251017C00250000
240 C	19.20	+60.67%	13	58	05-12	FDX251017C00240000
230 C	23.15	+45.14%	23	101	05-12	FDX251017C00230000
220 C	29.60	+52.97%	1	115	05-12	FDX251017C00220000
210 C	36.37	+38.55%	5	331	05-12	FDX251017C00210000
200 C	45.00	+53.58%	1	127	05-12	FDX251017C00200000
195 C	43.25	0%	10	5	03-21	FDX251017C00195000
190 C	0	0%	0			FDX251017C00190000
185 C	43.05	+8.03%	2	1	05-05	FDX251017C00185000
180 C	40.20	+0.50%	10	6	04-11	FDX251017C00180000
175 C	0	0%	0			FDX251017C00175000
170 C	0	0%	0			FDX251017C00170000
165 C	59.50	0%	6	3	04-09	FDX251017C00165000
160 C	0	0%	0			FDX251017C00160000
155 C	0	0%	0			FDX251017C00155000
150 C	0	0%	0			FDX251017C00150000
145 C	0	0%	0			FDX251017C00145000
140 C	0	0%	0			FDX251017C00140000
135 C	0	0%	0			FDX251017C00135000
130 C	0	0%	0			FDX251017C00130000
125 C	0	0%	0			FDX251017C00125000
120 C	0	0%	0			FDX251017C00120000
115 C	97.90	0%	2	1	04-04	FDX251017C00115000
110 C	0	0%	0			FDX251017C00110000
105 C	0	0%	0			FDX251017C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			FDX251017P00400000
390 P	0	0%	0			FDX251017P00390000
380 P	0	0%	0			FDX251017P00380000
370 P	0	0%	0			FDX251017P00370000
360 P	0	0%	0			FDX251017P00360000
350 P	0	0%	0			FDX251017P00350000
340 P	0	0%	0			FDX251017P00340000
330 P	0	0%	0			FDX251017P00330000
320 P	0	0%	0			FDX251017P00320000
310 P	0	0%	0			FDX251017P00310000
300 P	80.00	-11.89%	2	3	05-02	FDX251017P00300000
290 P	81.20	+1.60%	1	15	04-17	FDX251017P00290000
280 P	42.35	+11.65%	30	28	03-24	FDX251017P00280000
270 P	64.00	+29.63%	5	11	04-17	FDX251017P00270000
260 P	50.97	+82.36%	4	96	05-02	FDX251017P00260000
250 P	28.05	-26.82%	5	102	05-12	FDX251017P00250000
240 P	22.70	-42.92%	41	87	05-12	FDX251017P00240000
230 P	18.25	-30.48%	1	417	05-12	FDX251017P00230000
220 P	14.30	-31.58%	2	420	05-12	FDX251017P00220000
210 P	10.58	-36.84%	16	294	05-12	FDX251017P00210000
200 P	7.92	-42.82%	2	218	05-12	FDX251017P00200000
195 P	7.80	-28.11%	1	154	05-12	FDX251017P00195000
190 P	9.40	+6.82%	248	482	05-09	FDX251017P00190000
185 P	8.60	-6.01%	42	289	05-07	FDX251017P00185000
180 P	7.65	+4.08%	1	463	05-06	FDX251017P00180000
175 P	3.83	-42.84%	2	70	05-12	FDX251017P00175000
170 P	3.14	-48.69%	1	43	05-12	FDX251017P00170000
165 P	4.57	-12.95%	2	110	05-05	FDX251017P00165000
160 P	5.50	-14.06%	2	4	04-22	FDX251017P00160000
155 P	2.00	-63.77%	1	11	05-12	FDX251017P00155000
150 P	3.52	+10.00%	1	25	05-07	FDX251017P00150000
145 P	2.24	-26.56%	4	11	05-02	FDX251017P00145000
140 P	1.90	-42.77%	4	12	05-02	FDX251017P00140000
135 P	1.94	+0.52%	5	6	05-07	FDX251017P00135000
130 P	0	0%	0			FDX251017P00130000
125 P	1.94	+49.23%	4	2	04-04	FDX251017P00125000
120 P	0	0%	0			FDX251017P00120000
115 P	0	0%	0			FDX251017P00115000
110 P	1.40	0%	1	1	04-09	FDX251017P00110000
105 P	0.97	-11.82%	1	2	04-30	FDX251017P00105000

document.getElementById("rxjXVp").onerror = function(){this.style.display='none';}; .dark-mode .VCyvWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCyvWq{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Oct 17, 2025 Exp. - Open Interest by Strike

FDX Oct 17, 2025 Exp. - Max Pain @ $230.00

FDX
FedEx Corporation
stock NYSE