Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
231.05USD-0.816%(-1.90)2,250,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:16:30 AM EDT
236.50USD+1.524%(+3.55)6,431
After-hours
May 13, 2025 4:25:30 PM EDT
232.00USD+0.410%(+0.95)26,389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3067,50968712,012


FDX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

FDX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDX May 16, 2025 Exp. - Max Pain @ $215.00

Puts
Calls


FDX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0FDX250516C00370000
360.00 C00%0FDX250516C00360000
350.00 C00%0FDX250516C00350000
340.00 C00%0FDX250516C00340000
330.00 C00%0FDX250516C00330000
320.00 C00%0FDX250516C00320000
315.00 C00%0FDX250516C00315000
310.00 C00%0FDX250516C00310000
305.00 C00%0FDX250516C00305000
300.00 C0.010.00%606305-09FDX250516C00300000
295.00 C0.03+200.00%1332505-12FDX250516C00295000
290.00 C0.02-81.82%52805-12FDX250516C00290000
285.00 C0.050%101005-05FDX250516C00285000
280.00 C0.12-50.00%46605-12FDX250516C00280000
275.00 C0.100%8805-12FDX250516C00275000
270.00 C0.04+33.33%914205-12FDX250516C00270000
265.00 C0.12+33.33%151105-12FDX250516C00265000
260.00 C0.070.00%5240605-12FDX250516C00260000
255.00 C0.06-60.00%33830205-12FDX250516C00255000
250.00 C0.20+53.85%6941,89705-12FDX250516C00250000
245.00 C0.43+330.00%15618705-12FDX250516C00245000
242.50 C1.140%242305-12FDX250516C00242500
240.00 C1.11+362.50%1,0831,19505-12FDX250516C00240000
237.50 C1.74+234.62%944705-12FDX250516C00237500
235.00 C2.54+551.28%6,1701,74605-12FDX250516C00235000
232.50 C3.85+640.38%611,05305-12FDX250516C00232500
230.00 C5.10+553.85%1,15396105-12FDX250516C00230000
227.50 C6.88+531.19%67056005-12FDX250516C00227500
225.00 C9.10+461.73%20365405-12FDX250516C00225000
222.50 C11.19+376.17%2935705-12FDX250516C00222500
220.00 C15.00+360.12%1301,31805-12FDX250516C00220000
217.50 C15.70+256.82%2533605-12FDX250516C00217500
215.00 C18.18+193.23%1952505-12FDX250516C00215000
212.50 C20.27+135.70%114705-12FDX250516C00212500
210.00 C23.27+115.46%6592805-12FDX250516C00210000
207.50 C11.70+18.78%421205-09FDX250516C00207500
205.00 C29.52+105.00%24105-12FDX250516C00205000
202.50 C31.18+79.20%11605-12FDX250516C00202500
200.00 C33.00+55.66%214105-12FDX250516C00200000
197.50 C00%0FDX250516C00197500
195.00 C15.15-16.30%13304-30FDX250516C00195000
192.50 C43.02+156.07%1505-12FDX250516C00192500
190.00 C45.50+57.60%11705-12FDX250516C00190000
187.50 C24.900%2104-25FDX250516C00187500
185.00 C25.90+2.37%11204-17FDX250516C00185000
182.50 C00%0FDX250516C00182500
180.00 C29.70-7.04%2404-15FDX250516C00180000
175.00 C40.58+18.31%31904-23FDX250516C00175000
170.00 C38.95+10.03%10704-15FDX250516C00170000
165.00 C43.75+0.69%16804-15FDX250516C00165000
160.00 C48.100%2204-08FDX250516C00160000
155.00 C00%0FDX250516C00155000
150.00 C00%0FDX250516C00150000
145.00 C74.000%5204-09FDX250516C00145000
140.00 C00%0FDX250516C00140000
135.00 C00%0FDX250516C00135000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0FDX250516P00370000
360.00 P00%0FDX250516P00360000
350.00 P00%0FDX250516P00350000
340.00 P00%0FDX250516P00340000
330.00 P00%0FDX250516P00330000
320.00 P00%0FDX250516P00320000
315.00 P00%0FDX250516P00315000
310.00 P00%0FDX250516P00310000
305.00 P00%0FDX250516P00305000
300.00 P57.000%1003-24FDX250516P00300000
295.00 P00%0FDX250516P00295000
290.00 P59.040%18003-21FDX250516P00290000
285.00 P00%0FDX250516P00285000
280.00 P69.00+81.53%1004-07FDX250516P00280000
275.00 P00%0FDX250516P00275000
270.00 P28.50-9.24%2403-28FDX250516P00270000
265.00 P00%0FDX250516P00265000
260.00 P38.69-26.65%20705-02FDX250516P00260000
255.00 P00%0FDX250516P00255000
250.00 P30.95-5.81%23605-09FDX250516P00250000
245.00 P10.54-60.77%3505-12FDX250516P00245000
242.50 P10.200%4405-12FDX250516P00242500
240.00 P6.65-68.26%255805-12FDX250516P00240000
237.50 P5.940%834105-12FDX250516P00237500
235.00 P4.650%37828205-12FDX250516P00235000
232.50 P3.200%30525005-12FDX250516P00232500
230.00 P2.22-82.68%8047005-12FDX250516P00230000
227.50 P1.45-83.96%483505-12FDX250516P00227500
225.00 P0.99-86.44%403605-12FDX250516P00225000
222.50 P0.48-92.79%303205-12FDX250516P00222500
220.00 P0.42-92.08%44058105-12FDX250516P00220000
217.50 P0.30-92.59%1617505-12FDX250516P00217500
215.00 P0.20-93.55%36452305-12FDX250516P00215000
212.50 P1.39-34.74%1227805-12FDX250516P00212500
210.00 P0.08-94.81%1092,74805-12FDX250516P00210000
207.50 P0.11-90.00%2510505-12FDX250516P00207500
205.00 P0.02-97.50%141105-12FDX250516P00205000
202.50 P0.07-86.79%2821105-12FDX250516P00202500
200.00 P0.05-84.38%4869205-12FDX250516P00200000
197.50 P0.26-50.00%419505-09FDX250516P00197500
195.00 P0.19+11.76%427005-09FDX250516P00195000
192.50 P0.34+61.90%202005-07FDX250516P00192500
190.00 P0.09-25.00%238505-09FDX250516P00190000
187.50 P0.09-35.71%325705-09FDX250516P00187500
185.00 P1.76+1,855.56%12,29105-12FDX250516P00185000
182.50 P0.11-71.79%53405-08FDX250516P00182500
180.00 P0.01-98.97%640005-12FDX250516P00180000
175.00 P0.19-9.52%19205-01FDX250516P00175000
170.00 P0.03-94.74%19005-12FDX250516P00170000
165.00 P0.25-7.41%31405-01FDX250516P00165000
160.00 P0.010.00%161,78105-12FDX250516P00160000
155.00 P0.29-56.72%85804-25FDX250516P00155000
150.00 P0.73+151.72%182504-24FDX250516P00150000
145.00 P0.190%1104-21FDX250516P00145000
140.00 P0.20+150.00%1205-05FDX250516P00140000
135.00 P00%0FDX250516P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC