Dark

FCX
Freeport-McMoran Inc.
stock NYSE

Market Open

Apr 29, 2026 11:15:12 AM EDT

57.25USD-1.649%(-0.96)2,772,334

57.24Bid 57.26Ask 0.02Spread

Pre-market

Apr 29, 2026 9:28:30 AM EDT

57.85USD-0.618%(-0.36)28,207

After-hours

Apr 28, 2026 4:55:30 PM EDT

58.39USD+0.318%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,971	14,169	18,671	5,395

FCX May 1, 2026 Exp. - Volume by Strike

Puts

Calls

FCX May 1, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX May 1, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

FCX May 1, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.03	-93.75%	1	41	04-27	FCX260501C00090000
85 C	0.09	0%	1	1	04-27	FCX260501C00085000
82 C	0.02	-50.00%	1	10	04-28	FCX260501C00082000
81 C	0.07	+16.67%	1	43	04-28	FCX260501C00081000
80 C	0.03	+200.00%	6	93	04-28	FCX260501C00080000
79 C	0.45	+28.57%	2	6	04-22	FCX260501C00079000
78 C	0.11	+83.33%	3	24	04-28	FCX260501C00078000
77 C	0.01	-50.00%	55	750	04-28	FCX260501C00077000
76 C	0.03	-75.00%	1	51	04-28	FCX260501C00076000
75 C	0.01	0.00%	7	285	04-28	FCX260501C00075000
74 C	0.25	+1,150.00%	3	84	04-28	FCX260501C00074000
73 C	0.03	-25.00%	1	211	04-27	FCX260501C00073000
72 C	0.02	-33.33%	26	181	04-28	FCX260501C00072000
71 C	0.05	+150.00%	14	754	04-28	FCX260501C00071000
70 C	0.01	-66.67%	7	1,966	04-28	FCX260501C00070000
69 C	0.03	-76.92%	153	448	04-28	FCX260501C00069000
68 C	0.05	-16.67%	16	264	04-28	FCX260501C00068000
67 C	0.03	-70.00%	293	895	04-28	FCX260501C00067000
66 C	0.05	-64.29%	272	1,410	04-28	FCX260501C00066000
65 C	0.05	-79.17%	493	1,018	04-28	FCX260501C00065000
64 C	0.07	-80.00%	116	1,114	04-28	FCX260501C00064000
63 C	0.11	-80.70%	222	532	04-28	FCX260501C00063000
62 C	0.21	-74.07%	254	557	04-28	FCX260501C00062000
61 C	0.31	-74.17%	1,924	2,476	04-28	FCX260501C00061000
60 C	0.47	-73.30%	328	473	04-28	FCX260501C00060000
59 C	0.83	-64.22%	195	180	04-28	FCX260501C00059000
58 C	1.58	-48.87%	113	302	04-28	FCX260501C00058000
57 C	1.97	-55.73%	11	55	04-28	FCX260501C00057000
56 C	2.77	-43.58%	8	172	04-28	FCX260501C00056000
55 C	3.80	-35.81%	21	74	04-28	FCX260501C00055000
54 C	6.75	-13.79%	192	45	04-27	FCX260501C00054000
53 C	5.80	-21.83%	1	1,532	04-28	FCX260501C00053000
52 C	6.45	-26.70%	15	33	04-28	FCX260501C00052000
51 C	7.35	-24.77%	15	15	04-28	FCX260501C00051000
50 C	10.98	-12.58%	3	16	04-27	FCX260501C00050000
49 C	11.88	+27.74%	3	3	04-27	FCX260501C00049000
48 C	12.35	-6.65%	1	1	04-27	FCX260501C00048000
47 C	15.59	+7.89%	1	2	04-23	FCX260501C00047000
46 C	13.37	-9.48%	8	8	04-28	FCX260501C00046000
45 C	13.37	-15.16%	10	8	04-28	FCX260501C00045000
44 C	14.61	0%	4	1	04-28	FCX260501C00044000
40 C	18.60	-33.57%	3	5	04-28	FCX260501C00040000
35 C	25.70	0%	1	1	04-27	FCX260501C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FCX260501P00090000
85 P	0	0%	0			FCX260501P00085000
82 P	21.81	0%	1	0	04-27	FCX260501P00082000
81 P	0	0%	0			FCX260501P00081000
80 P	19.30	-3.64%	4	4	04-27	FCX260501P00080000
79 P	19.05	+76.55%	2	0	04-24	FCX260501P00079000
78 P	14.82	+65.77%	3	3	04-23	FCX260501P00078000
77 P	13.87	+72.94%	3	3	04-23	FCX260501P00077000
76 P	0	0%	0			FCX260501P00076000
75 P	16.52	+13.93%	2	1	04-28	FCX260501P00075000
74 P	13.68	+16.43%	1	1	04-27	FCX260501P00074000
73 P	14.50	+245.24%	2	11	04-28	FCX260501P00073000
72 P	11.85	+29.51%	13	6	04-27	FCX260501P00072000
71 P	12.75	+22.48%	1	20	04-28	FCX260501P00071000
70 P	11.90	+24.87%	24	69	04-28	FCX260501P00070000
69 P	10.77	+27.61%	4	79	04-28	FCX260501P00069000
68 P	9.87	+33.92%	15	546	04-28	FCX260501P00068000
67 P	8.40	+30.64%	14	52	04-28	FCX260501P00067000
66 P	7.50	+47.35%	9	1,555	04-28	FCX260501P00066000
65 P	6.65	+54.65%	24	3,777	04-28	FCX260501P00065000
64 P	5.77	+55.95%	27	1,551	04-28	FCX260501P00064000
63 P	4.80	+48.15%	272	1,120	04-28	FCX260501P00063000
62 P	3.94	+66.24%	88	6,739	04-28	FCX260501P00062000
61 P	2.97	+89.17%	64	136	04-28	FCX260501P00061000
60 P	2.01	+74.78%	315	1,187	04-28	FCX260501P00060000
59 P	1.40	+86.67%	135	951	04-28	FCX260501P00059000
58 P	1.05	+114.29%	110	860	04-28	FCX260501P00058000
57 P	0.59	+96.67%	167	463	04-28	FCX260501P00057000
56 P	0.38	+100.00%	324	564	04-28	FCX260501P00056000
55 P	0.20	+66.67%	253	473	04-28	FCX260501P00055000
54 P	0.10	+66.67%	37	100	04-28	FCX260501P00054000
53 P	0.07	+40.00%	17	637	04-28	FCX260501P00053000
52 P	0.07	+40.00%	3	1,881	04-28	FCX260501P00052000
51 P	0.06	+100.00%	1	396	04-28	FCX260501P00051000
50 P	0.03	0.00%	23	122	04-28	FCX260501P00050000
49 P	0.03	-50.00%	1	41	04-27	FCX260501P00049000
48 P	0.03	+50.00%	1	471	04-28	FCX260501P00048000
47 P	0.03	-62.50%	25	32	04-28	FCX260501P00047000
46 P	0.30	0%	2	1	04-06	FCX260501P00046000
45 P	0.02	-50.00%	20	84	04-23	FCX260501P00045000
44 P	0.02	-60.00%	20	58	04-23	FCX260501P00044000
40 P	0.23	+228.57%	1	70	04-13	FCX260501P00040000
35 P	0.20	-42.86%	1	2	03-23	FCX260501P00035000

document.getElementById("Vr2v2M").onerror = function(){this.style.display='none';}; .dark-mode .b0t1nM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0t1nM{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE

FCX May 1, 2026 Exp. - Open Interest by Strike

FCX May 1, 2026 Exp. - Max Pain @ $64.00

FCX
Freeport-McMoran Inc.
stock NYSE