Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

71.96USD-0.491%(-0.35)8,832,180

67.58Bid 74.83Ask 7.25Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

69.75USD-3.540%(-2.56)25,370

After-hours

Sep 28, 2026 4:57:30 PM EDT

71.76USD-0.271%(-0.20)1,203,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,228	11,778	5,613	6,355

FCX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

FCX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCX Oct 2, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

FCX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.15	-34.78%	4	170	09-10	FCX261002C00100000
95 C	0.25	-16.67%	2	41	09-14	FCX261002C00095000
91 C	0.12	0%	2	1	09-11	FCX261002C00091000
90 C	0.06	-68.42%	1	567	09-16	FCX261002C00090000
89 C	0	0%	0			FCX261002C00089000
88 C	0.73	-19.78%	1	2	09-09	FCX261002C00088000
87 C	0.05	-80.00%	5	13	09-16	FCX261002C00087000
86 C	0.01	-93.75%	50	54	09-22	FCX261002C00086000
85 C	0.03	-78.57%	6	1,351	09-25	FCX261002C00085000
84 C	0.07	-66.67%	822	876	09-23	FCX261002C00084000
83 C	0.24	+71.43%	2	32	09-22	FCX261002C00083000
82 C	0.07	-22.22%	1	94	09-25	FCX261002C00082000
81 C	0.06	-89.09%	29	126	09-25	FCX261002C00081000
80 C	0.12	-45.45%	5	500	09-25	FCX261002C00080000
79 C	0.19	-42.42%	24	69	09-25	FCX261002C00079000
78 C	0.24	-36.84%	53	325	09-25	FCX261002C00078000
77 C	0.37	-26.00%	66	727	09-25	FCX261002C00077000
76 C	0.57	-12.31%	363	485	09-25	FCX261002C00076000
75 C	0.79	-8.14%	2,004	3,821	09-25	FCX261002C00075000
74 C	1.08	-10.00%	667	1,133	09-25	FCX261002C00074000
73 C	1.50	-4.46%	764	755	09-25	FCX261002C00073000
72 C	1.84	-8.00%	230	636	09-25	FCX261002C00072000
71 C	2.40	-8.40%	121	530	09-25	FCX261002C00071000
70 C	3.15	-2.48%	90	259	09-25	FCX261002C00070000
69 C	3.77	-11.08%	24	29	09-25	FCX261002C00069000
68 C	4.47	+3.47%	28	175	09-25	FCX261002C00068000
67 C	5.63	+7.24%	5	43	09-25	FCX261002C00067000
66 C	6.46	+8.57%	6	62	09-25	FCX261002C00066000
65 C	7.30	-5.81%	2	26	09-25	FCX261002C00065000
64 C	8.50	+8.97%	1	38	09-11	FCX261002C00064000
63 C	8.71	-11.12%	3	21	09-24	FCX261002C00063000
62 C	10.45	-2.79%	2	5	09-24	FCX261002C00062000
61 C	11.45	+4.09%	2	4	09-24	FCX261002C00061000
60 C	11.28	+28.18%	3	6	09-17	FCX261002C00060000
59 C	0	0%	0			FCX261002C00059000
58 C	13.88	0%	14	14	09-11	FCX261002C00058000
57 C	11.27	-17.01%	8	13	09-14	FCX261002C00057000
55 C	16.93	-19.95%	1	3	09-24	FCX261002C00055000
50 C	0	0%	0			FCX261002C00050000
45 C	0	0%	0			FCX261002C00045000
40 C	0	0%	0			FCX261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FCX261002P00100000
95 P	0	0%	0			FCX261002P00095000
91 P	0	0%	0			FCX261002P00091000
90 P	0	0%	0			FCX261002P00090000
89 P	0	0%	0			FCX261002P00089000
88 P	0	0%	0			FCX261002P00088000
87 P	0	0%	0			FCX261002P00087000
86 P	0	0%	0			FCX261002P00086000
85 P	14.10	+48.42%	3	6	09-18	FCX261002P00085000
84 P	0	0%	0			FCX261002P00084000
83 P	0	0%	0			FCX261002P00083000
82 P	0	0%	0			FCX261002P00082000
81 P	9.27	+4.16%	1	5	09-21	FCX261002P00081000
80 P	6.18	-27.72%	1	11	09-22	FCX261002P00080000
79 P	5.73	-28.82%	2	3	09-22	FCX261002P00079000
78 P	5.10	-30.14%	2	5	09-22	FCX261002P00078000
77 P	5.81	+52.89%	1,000	1,004	09-23	FCX261002P00077000
76 P	4.61	-23.17%	3,015	3,031	09-24	FCX261002P00076000
75 P	3.45	-0.86%	33	379	09-25	FCX261002P00075000
74 P	2.70	-5.26%	416	506	09-25	FCX261002P00074000
73 P	2.11	-20.38%	118	357	09-25	FCX261002P00073000
72 P	1.55	-22.50%	162	306	09-25	FCX261002P00072000
71 P	1.12	-27.27%	72	196	09-25	FCX261002P00071000
70 P	0.78	-28.44%	337	737	09-25	FCX261002P00070000
69 P	0.55	-32.10%	212	723	09-25	FCX261002P00069000
68 P	0.35	-37.50%	138	1,108	09-25	FCX261002P00068000
67 P	0.22	-42.11%	28	284	09-25	FCX261002P00067000
66 P	0.20	-35.48%	29	176	09-25	FCX261002P00066000
65 P	0.08	-46.67%	25	267	09-25	FCX261002P00065000
64 P	0.08	-27.27%	15	396	09-25	FCX261002P00064000
63 P	0.01	-83.33%	33	165	09-25	FCX261002P00063000
62 P	0.03	-50.00%	7	301	09-25	FCX261002P00062000
61 P	0.04	+33.33%	4	679	09-25	FCX261002P00061000
60 P	0.04	+33.33%	2	570	09-25	FCX261002P00060000
59 P	0.03	-86.96%	10	20	09-21	FCX261002P00059000
58 P	0.09	+800.00%	1	29	09-25	FCX261002P00058000
57 P	0.04	0.00%	1	251	09-25	FCX261002P00057000
55 P	0.03	0.00%	2	411	09-21	FCX261002P00055000
50 P	0.10	-50.00%	2	21	08-24	FCX261002P00050000
45 P	0.01	0%	10	10	09-18	FCX261002P00045000
40 P	0.01	0.00%	4	11	09-25	FCX261002P00040000

document.getElementById("GP5knl").onerror = function(){this.style.display='none';}; .dark-mode .vfCq1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfCq1l{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE

FCX Oct 2, 2026 Exp. - Open Interest by Strike

FCX Oct 2, 2026 Exp. - Max Pain @ $75.00

FCX
Freeport-McMoran Inc.
stock NYSE