Dark

Check out our Level2View

ETSY
Etsy, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:49 PM EDT

83.96USD-2.116%(-1.82)4,680,754

78.72Bid 84.12Ask 5.40Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

83.51USD-2.646%(-2.27)5,920

After-hours

Aug 5, 2026 4:59:30 PM EDT

84.50USD-1.491%(-1.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,376	1,458	589	737

ETSY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETSY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETSY Jan 21, 2028 Exp. - Max Pain @ $67.50

Puts

Calls

ETSY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	13.25	+1.92%	76	175	08-04	ETSY280121C00125000
120.00 C	0	0%	0			ETSY280121C00120000
115.00 C	13.00	-14.53%	1	11	07-21	ETSY280121C00115000
110.00 C	16.08	+19.82%	10	689	07-29	ETSY280121C00110000
105.00 C	12.17	-6.38%	2	145	07-08	ETSY280121C00105000
100.00 C	20.13	+5.95%	4	167	08-04	ETSY280121C00100000
95.00 C	16.56	+10.03%	32	98	06-26	ETSY280121C00095000
90.00 C	19.73	+34.04%	1	22	07-13	ETSY280121C00090000
85.00 C	24.71	+10.81%	2	151	08-04	ETSY280121C00085000
80.00 C	26.05	+6.33%	1	72	08-04	ETSY280121C00080000
75.00 C	29.30	+20.82%	19	48	08-05	ETSY280121C00075000
70.00 C	31.90	+14.95%	2	2,428	08-04	ETSY280121C00070000
67.50 C	28.65	+32.95%	8	174	06-24	ETSY280121C00067500
65.00 C	35.45	+1.29%	6	24	08-04	ETSY280121C00065000
62.50 C	19.55	+7.71%	3	2	05-26	ETSY280121C00062500
60.00 C	34.51	+3.95%	4	91	07-31	ETSY280121C00060000
57.50 C	33.35	+95.37%	2	3	06-29	ETSY280121C00057500
55.00 C	36.05	-3.20%	33	79	07-24	ETSY280121C00055000
50.00 C	41.70	+3.24%	1	54	08-03	ETSY280121C00050000
45.00 C	39.00	-5.22%	1	42	06-30	ETSY280121C00045000
40.00 C	43.63	+19.53%	1	26	06-24	ETSY280121C00040000
35.00 C	21.63	-5.79%	2	281	03-26	ETSY280121C00035000
30.00 C	50.24	+11.64%	2	41	07-07	ETSY280121C00030000
25.00 C	63.00	+18.27%	4	11	07-15	ETSY280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	46.45	0%	57	57	08-04	ETSY280121P00125000
120.00 P	0	0%	0			ETSY280121P00120000
115.00 P	44.64	0%	2	1	06-30	ETSY280121P00115000
110.00 P	0	0%	0			ETSY280121P00110000
105.00 P	32.01	-24.43%	500	500	07-15	ETSY280121P00105000
100.00 P	37.65	+2.31%	2	2	10-07	ETSY280121P00100000
95.00 P	31.39	-19.84%	1	15	06-15	ETSY280121P00095000
90.00 P	22.65	-47.67%	3	8	08-04	ETSY280121P00090000
85.00 P	25.20	-4.40%	2	6	10-27	ETSY280121P00085000
80.00 P	23.92	-30.97%	1	141	06-05	ETSY280121P00080000
75.00 P	22.90	+5.05%	2	11	05-22	ETSY280121P00075000
70.00 P	12.45	-27.19%	1	14	08-05	ETSY280121P00070000
67.50 P	19.23	-0.88%	2	2	05-20	ETSY280121P00067500
65.00 P	11.51	-1.46%	10	12	07-14	ETSY280121P00065000
62.50 P	10.70	+4.09%	5	17	07-08	ETSY280121P00062500
60.00 P	8.10	-31.36%	5	10	08-04	ETSY280121P00060000
57.50 P	0	0%	0			ETSY280121P00057500
55.00 P	7.53	-18.59%	1	58	06-24	ETSY280121P00055000
50.00 P	6.47	-24.50%	2	41	06-16	ETSY280121P00050000
45.00 P	4.30	-26.75%	1	44	07-10	ETSY280121P00045000
40.00 P	3.60	-13.25%	2	148	06-17	ETSY280121P00040000
35.00 P	2.20	-13.04%	1	71	07-23	ETSY280121P00035000
30.00 P	1.35	-3.57%	10	91	08-04	ETSY280121P00030000
25.00 P	1.05	-11.76%	5	77	07-14	ETSY280121P00025000

Share