Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:49 PM EDT
83.96USD-2.116%(-1.82)4,680,754
78.72Bid   84.12Ask   5.40Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,57558023392


ETSY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ETSY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETSY Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


ETSY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0ETSY270319C00125000
120.00 C00%0ETSY270319C00120000
115.00 C7.450%19019007-20ETSY270319C00115000
110.00 C8.35+17.61%32107-28ETSY270319C00110000
105.00 C8.60-10.88%310608-03ETSY270319C00105000
100.00 C11.22+14.49%16108-04ETSY270319C00100000
95.00 C11.55+3.59%113808-03ETSY270319C00095000
90.00 C13.07-7.76%114708-03ETSY270319C00090000
87.50 C00%0ETSY270319C00087500
85.00 C15.72+1.62%11707-21ETSY270319C00085000
82.50 C00%0ETSY270319C00082500
80.00 C18.23+9.62%113107-28ETSY270319C00080000
77.50 C00%0ETSY270319C00077500
75.00 C21.50+14.79%11108-05ETSY270319C00075000
70.00 C17.80-9.74%232207-01ETSY270319C00070000
67.50 C13.96+8.47%11606-08ETSY270319C00067500
65.00 C28.23+11.19%22208-04ETSY270319C00065000
62.50 C21.60+109.71%206307-01ETSY270319C00062500
60.00 C28.97+34.12%198107-27ETSY270319C00060000
57.50 C30.70+30.53%1208-03ETSY270319C00057500
55.00 C34.20+17.12%1208-04ETSY270319C00055000
50.00 C33.05+36.57%5306-24ETSY270319C00050000
45.00 C42.10-4.47%2908-04ETSY270319C00045000
40.00 C41.100%221106-24ETSY270319C00040000
35.00 C00%0ETSY270319C00035000
30.00 C21.150%4203-30ETSY270319C00030000
25.00 C00%0ETSY270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ETSY270319P00125000
120.00 P00%0ETSY270319P00120000
115.00 P00%0ETSY270319P00115000
110.00 P00%0ETSY270319P00110000
105.00 P00%0ETSY270319P00105000
100.00 P00%0ETSY270319P00100000
95.00 P00%0ETSY270319P00095000
90.00 P00%0ETSY270319P00090000
87.50 P00%0ETSY270319P00087500
85.00 P15.00+5.26%12307-31ETSY270319P00085000
82.50 P13.55+10.16%63008-03ETSY270319P00082500
80.00 P11.65-5.67%246007-29ETSY270319P00080000
77.50 P10.40+1.46%41807-29ETSY270319P00077500
75.00 P10.05+10.44%113908-03ETSY270319P00075000
70.00 P7.95-3.05%131807-27ETSY270319P00070000
67.50 P6.57-9.38%11607-30ETSY270319P00067500
65.00 P5.64-12.56%22607-28ETSY270319P00065000
62.50 P8.900%646306-11ETSY270319P00062500
60.00 P4.25-13.27%22307-15ETSY270319P00060000
57.50 P00%0ETSY270319P00057500
55.00 P4.73-19.83%41206-16ETSY270319P00055000
50.00 P2.30+9.52%4907-20ETSY270319P00050000
45.00 P2.00-42.20%12806-26ETSY270319P00045000
40.00 P1.15-75.00%11007-30ETSY270319P00040000
35.00 P1.96-20.00%1805-13ETSY270319P00035000
30.00 P0.77-3.75%25206-03ETSY270319P00030000
25.00 P00%0ETSY270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC