Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:16:03 PM EDT
83.92USD-2.168%(-1.86)4,680,358
78.72Bid   87.13Ask   8.41Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,57814,67746614,084


ETSY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ETSY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETSY Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


ETSY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.86+22.86%22008-05ETSY260918C00125000
120.00 C1.30+60.49%24808-05ETSY260918C00120000
115.00 C1.50+5.63%515508-04ETSY260918C00115000
110.00 C2.03+0.50%811208-05ETSY260918C00110000
105.00 C2.82+12.80%86308-05ETSY260918C00105000
100.00 C3.82-2.80%93,10608-05ETSY260918C00100000
95.00 C7.00+33.33%112,14008-05ETSY260918C00095000
90.00 C7.20+2.13%4,5054,19108-05ETSY260918C00090000
85.00 C9.24+0.98%3084,94208-05ETSY260918C00085000
80.00 C11.45+17.80%53,16208-05ETSY260918C00080000
75.00 C14.02-6.16%182,34908-05ETSY260918C00075000
70.00 C17.74+35.42%21,02708-05ETSY260918C00070000
67.50 C17.77+53.19%12507-31ETSY260918C00067500
65.00 C23.14+16.34%396108-04ETSY260918C00065000
62.50 C22.89+110.97%11407-30ETSY260918C00062500
60.00 C27.00+11.94%11,24608-04ETSY260918C00060000
57.50 C25.27+95.14%2207-14ETSY260918C00057500
55.00 C28.72+28.39%376008-03ETSY260918C00055000
50.00 C36.48+9.06%31,21208-04ETSY260918C00050000
45.00 C25.20+73.79%579204-29ETSY260918C00045000
40.00 C32.62+8.91%41506-15ETSY260918C00040000
35.00 C27.85+67.57%5904-17ETSY260918C00035000
30.00 C16.82-35.31%1202-18ETSY260918C00030000
25.00 C29.95-40.81%1212-12ETSY260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ETSY260918P00125000
120.00 P00%0ETSY260918P00120000
115.00 P00%0ETSY260918P00115000
110.00 P25.000%1107-28ETSY260918P00110000
105.00 P51.550%272712-12ETSY260918P00105000
100.00 P00%0ETSY260918P00100000
95.00 P36.31+23.08%3311-05ETSY260918P00095000
90.00 P10.35+3.50%858808-04ETSY260918P00090000
85.00 P8.12+9.73%16834708-05ETSY260918P00085000
80.00 P5.55+11.67%4125108-05ETSY260918P00080000
75.00 P3.90+15.38%6035008-05ETSY260918P00075000
70.00 P2.50+19.05%1024908-05ETSY260918P00070000
67.50 P1.76-21.43%16908-05ETSY260918P00067500
65.00 P1.55+1.31%351,35208-05ETSY260918P00065000
62.50 P1.26-7.35%58608-05ETSY260918P00062500
60.00 P0.95+25.00%2464908-05ETSY260918P00060000
57.50 P0.69+9.52%155308-03ETSY260918P00057500
55.00 P0.61+19.61%6884608-05ETSY260918P00055000
50.00 P0.50+25.00%41864208-05ETSY260918P00050000
45.00 P0.24+41.18%11,02807-21ETSY260918P00045000
40.00 P0.10-33.33%137108-04ETSY260918P00040000
35.00 P0.11+37.50%208,01907-30ETSY260918P00035000
30.00 P1.17+6.36%15703-26ETSY260918P00030000
25.00 P0.10+25.00%16206-25ETSY260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC