Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:49 PM EDT
83.96USD-2.116%(-1.82)4,680,754
78.72Bid   84.12Ask   5.40Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6812,4551352,718


ETSY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ETSY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETSY Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ETSY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.40+17.65%51608-04ETSY261016C00125000
120.00 C2.050%606008-05ETSY261016C00120000
115.00 C2.51+3.72%4710308-05ETSY261016C00115000
110.00 C2.83+36.06%43248708-04ETSY261016C00110000
105.00 C4.00+1.27%4428508-05ETSY261016C00105000
100.00 C5.15-0.77%61693608-05ETSY261016C00100000
95.00 C6.55-3.11%1310808-05ETSY261016C00095000
90.00 C7.97-7.65%225208-05ETSY261016C00090000
85.00 C10.05-5.19%11520808-05ETSY261016C00085000
80.00 C12.79-4.41%2058108-05ETSY261016C00080000
75.00 C13.84-7.42%13108-03ETSY261016C00075000
72.50 C10.07+6.00%11706-23ETSY261016C00072500
70.00 C19.90+23.45%31007-15ETSY261016C00070000
67.50 C20.56+53.43%1207-16ETSY261016C00067500
65.00 C24.45+64.65%1307-29ETSY261016C00065000
62.50 C21.61+173.20%21007-27ETSY261016C00062500
60.00 C28.31+8.72%11207-29ETSY261016C00060000
57.50 C16.11+2.68%101306-10ETSY261016C00057500
55.00 C22.54+27.78%2207-02ETSY261016C00055000
50.00 C00%0ETSY261016C00050000
47.50 C00%0ETSY261016C00047500
45.00 C00%0ETSY261016C00045000
42.50 C00%0ETSY261016C00042500
40.00 C00%0ETSY261016C00040000
37.50 C00%0ETSY261016C00037500
35.00 C00%0ETSY261016C00035000
32.50 C00%0ETSY261016C00032500
30.00 C00%0ETSY261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ETSY261016P00125000
120.00 P00%0ETSY261016P00120000
115.00 P00%0ETSY261016P00115000
110.00 P00%0ETSY261016P00110000
105.00 P00%0ETSY261016P00105000
100.00 P00%0ETSY261016P00100000
95.00 P14.550%2208-04ETSY261016P00095000
90.00 P11.25-11.42%163308-04ETSY261016P00090000
85.00 P9.25+11.45%2310008-05ETSY261016P00085000
80.00 P6.05-12.95%1144308-04ETSY261016P00080000
75.00 P4.75+13.10%34308-05ETSY261016P00075000
72.50 P3.50-16.67%222508-04ETSY261016P00072500
70.00 P3.08+8.45%1,7781,78408-05ETSY261016P00070000
67.50 P2.50+7.30%46408-05ETSY261016P00067500
65.00 P2.00-28.83%31608-04ETSY261016P00065000
62.50 P1.650.00%11808-05ETSY261016P00062500
60.00 P1.15-49.78%43008-05ETSY261016P00060000
57.50 P4.34-0.23%11206-05ETSY261016P00057500
55.00 P0.71-21.98%4913908-05ETSY261016P00055000
50.00 P0.59+20.41%466008-05ETSY261016P00050000
47.50 P2.06-36.62%41705-26ETSY261016P00047500
45.00 P0.40-78.26%10507-23ETSY261016P00045000
42.50 P0.280%5507-31ETSY261016P00042500
40.00 P0.31-62.20%2306-24ETSY261016P00040000
37.50 P0.600%2205-27ETSY261016P00037500
35.00 P00%0ETSY261016P00035000
32.50 P0.12-74.47%484708-03ETSY261016P00032500
30.00 P0.100%5508-03ETSY261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC