Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:38 PM EDT
84.01USD-2.063%(-1.77)4,680,743
78.72Bid   87.13Ask   8.41Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,36817,8872,23316,893


ETSY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ETSY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETSY Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ETSY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.500%231508-05ETSY260821C00125000
120.00 C0.60+9.09%32,50408-05ETSY260821C00120000
115.00 C0.80-3.61%111408-05ETSY260821C00115000
110.00 C1.06+34.18%13438308-04ETSY260821C00110000
105.00 C1.600.00%235408-05ETSY260821C00105000
100.00 C2.50-3.10%3837308-05ETSY260821C00100000
96.00 C3.51+6.04%1016208-05ETSY260821C00096000
95.00 C4.00+7.24%82,22508-05ETSY260821C00095000
94.00 C4.09+5.41%68408-05ETSY260821C00094000
93.00 C3.87+69.00%7808-05ETSY260821C00093000
92.00 C3.94+27.51%758408-04ETSY260821C00092000
91.00 C4.85+6.83%91608-05ETSY260821C00091000
90.00 C5.50-0.90%8,6676,13408-05ETSY260821C00090000
89.00 C5.250.00%12108-05ETSY260821C00089000
88.00 C5.55+2.78%24008-05ETSY260821C00088000
87.00 C6.12-7.97%202908-05ETSY260821C00087000
86.00 C6.60-6.65%2627808-05ETSY260821C00086000
85.00 C7.76+8.53%3114,56308-05ETSY260821C00085000
84.00 C7.73+41.83%51508-05ETSY260821C00084000
83.00 C8.20+7.47%21108-05ETSY260821C00083000
82.50 C8.46-1.63%2710008-05ETSY260821C00082500
82.00 C8.19-10.39%32008-05ETSY260821C00082000
81.00 C9.40+4.44%41608-04ETSY260821C00081000
80.00 C9.84+0.51%22,89208-05ETSY260821C00080000
79.00 C8.800%282807-30ETSY260821C00079000
78.00 C9.37-18.87%2408-03ETSY260821C00078000
77.50 C11.00+14.94%29208-05ETSY260821C00077500
77.00 C00%0ETSY260821C00077000
76.00 C00%0ETSY260821C00076000
75.00 C13.31+19.05%111108-04ETSY260821C00075000
74.00 C11.870%1107-31ETSY260821C00074000
73.00 C12.770%2208-03ETSY260821C00073000
72.50 C16.20+16.55%448608-05ETSY260821C00072500
72.00 C11.05-14.34%202607-23ETSY260821C00072000
71.00 C14.680%1107-30ETSY260821C00071000
70.00 C17.52+48.73%119407-29ETSY260821C00070000
69.00 C00%0ETSY260821C00069000
67.50 C16.90+20.71%115407-31ETSY260821C00067500
65.00 C18.56-16.88%135307-31ETSY260821C00065000
62.50 C25.15+77.74%13608-04ETSY260821C00062500
60.00 C23.35+0.56%18908-03ETSY260821C00060000
57.50 C26.88+18.41%14207-30ETSY260821C00057500
55.00 C28.18-9.10%133908-03ETSY260821C00055000
50.00 C34.97+20.17%132607-16ETSY260821C00050000
47.50 C38.21+63.99%262907-16ETSY260821C00047500
45.00 C00%0ETSY260821C00045000
42.50 C00%0ETSY260821C00042500
40.00 C00%0ETSY260821C00040000
37.50 C00%0ETSY260821C00037500
35.00 C00%0ETSY260821C00035000
32.50 C50.080%1107-31ETSY260821C00032500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ETSY260821P00125000
120.00 P00%0ETSY260821P00120000
115.00 P29.450%151508-04ETSY260821P00115000
110.00 P00%0ETSY260821P00110000
105.00 P00%0ETSY260821P00105000
100.00 P17.400%101007-16ETSY260821P00100000
96.00 P14.65+10.73%101108-03ETSY260821P00096000
95.00 P12.42-26.07%21207-28ETSY260821P00095000
94.00 P11.660%1107-28ETSY260821P00094000
93.00 P00%0ETSY260821P00093000
92.00 P00%0ETSY260821P00092000
91.00 P00%0ETSY260821P00091000
90.00 P8.56-20.37%1408-04ETSY260821P00090000
89.00 P00%0ETSY260821P00089000
88.00 P8.15+10.88%91308-05ETSY260821P00088000
87.00 P7.73+6.62%101708-05ETSY260821P00087000
86.00 P6.80+6.25%413808-05ETSY260821P00086000
85.00 P6.70+15.52%1,1202,01208-05ETSY260821P00085000
84.00 P6.30+7.69%29826108-05ETSY260821P00084000
83.00 P6.05+24.23%195108-05ETSY260821P00083000
82.50 P5.11-6.24%830308-05ETSY260821P00082500
82.00 P6.00+7.14%304007-31ETSY260821P00082000
81.00 P4.80+14.29%1254608-05ETSY260821P00081000
80.00 P4.48+20.11%1,5452,54508-05ETSY260821P00080000
79.00 P3.80-6.17%72308-05ETSY260821P00079000
78.00 P3.650%484708-05ETSY260821P00078000
77.50 P2.97-17.50%319208-04ETSY260821P00077500
77.00 P3.35+22.26%26126008-05ETSY260821P00077000
76.00 P2.57-19.69%3908-04ETSY260821P00076000
75.00 P2.75-5.82%202,83508-05ETSY260821P00075000
74.00 P2.03-47.27%102407-28ETSY260821P00074000
73.00 P1.98+10.00%13908-05ETSY260821P00073000
72.50 P1.99-6.13%114108-05ETSY260821P00072500
72.00 P2.00+29.03%77408-05ETSY260821P00072000
71.00 P1.80+9.76%2407-31ETSY260821P00071000
70.00 P1.590.00%1,0011,18408-05ETSY260821P00070000
69.00 P1.35-11.18%1208-03ETSY260821P00069000
67.50 P1.16-8.66%31,50808-05ETSY260821P00067500
65.00 P0.88-12.00%12,19608-05ETSY260821P00065000
62.50 P0.63-29.21%530808-05ETSY260821P00062500
60.00 P0.46+2.22%310408-03ETSY260821P00060000
57.50 P0.60+15.38%222608-05ETSY260821P00057500
55.00 P0.45+45.16%8113108-05ETSY260821P00055000
50.00 P0.10-16.67%13,21008-04ETSY260821P00050000
47.50 P0.18+80.00%15916908-05ETSY260821P00047500
45.00 P0.150.00%6507-21ETSY260821P00045000
42.50 P0.09+80.00%5820508-05ETSY260821P00042500
40.00 P0.06+100.00%14023608-05ETSY260821P00040000
37.50 P0.19+26.67%2306-10ETSY260821P00037500
35.00 P0.39+21.88%2605-19ETSY260821P00035000
32.50 P0.100.00%13606-22ETSY260821P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC