Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:54 PM EDT
84.00USD-2.075%(-1.78)4,680,854
78.72Bid   84.12Ask   5.40Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11517014101


ETSY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ETSY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETSY Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


ETSY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0ETSY270617C00125000
120.00 C7.90-10.23%242607-30ETSY270617C00120000
115.00 C8.90-11.00%112607-30ETSY270617C00115000
110.00 C10.15-8.97%41807-30ETSY270617C00110000
105.00 C11.40-9.52%426808-03ETSY270617C00105000
100.00 C12.97+4.68%2708-04ETSY270617C00100000
95.00 C13.90-5.38%11607-31ETSY270617C00095000
90.00 C16.15+19.10%1207-17ETSY270617C00090000
85.00 C14.10-9.44%2706-30ETSY270617C00085000
80.00 C19.10+26.66%1607-14ETSY270617C00080000
75.00 C23.99+25.14%2307-15ETSY270617C00075000
70.00 C20.50+4.86%31107-07ETSY270617C00070000
67.50 C28.46+22.41%11107-16ETSY270617C00067500
65.00 C22.25-5.52%22706-30ETSY270617C00065000
60.00 C31.04+15.82%13307-27ETSY270617C00060000
55.00 C30.650%241206-24ETSY270617C00055000
50.00 C41.400%101007-15ETSY270617C00050000
45.00 C38.860%1107-10ETSY270617C00045000
40.00 C39.650%2107-06ETSY270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ETSY270617P00125000
120.00 P00%0ETSY270617P00120000
115.00 P00%0ETSY270617P00115000
110.00 P00%0ETSY270617P00110000
105.00 P00%0ETSY270617P00105000
100.00 P00%0ETSY270617P00100000
95.00 P00%0ETSY270617P00095000
90.00 P00%0ETSY270617P00090000
85.00 P16.250.00%81407-20ETSY270617P00085000
80.00 P14.20-0.35%21408-03ETSY270617P00080000
75.00 P11.75+2.17%295808-03ETSY270617P00075000
70.00 P8.55-12.31%12108-05ETSY270617P00070000
67.50 P9.67-8.77%2107-10ETSY270617P00067500
65.00 P00%0ETSY270617P00065000
60.00 P5.44-17.58%1307-16ETSY270617P00060000
55.00 P4.83-13.60%3307-13ETSY270617P00055000
50.00 P00%0ETSY270617P00050000
45.00 P00%0ETSY270617P00045000
40.00 P1.83-6.15%1107-10ETSY270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC