Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 2:24:43 PM EDT
82.66USD-3.637%(-3.12)3,968,190
77.02Bid   85.43Ask   8.41Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41515,3471,2966,854


ETSY Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ETSY Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETSY Aug 7, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


ETSY Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.28-12.50%88399408-05ETSY260807C00115000
114 C0.23-23.33%5608-05ETSY260807C00114000
113 C0.35-14.63%31808-05ETSY260807C00113000
112 C0.36-2.70%4607-31ETSY260807C00112000
111 C0.44+4.76%10312808-05ETSY260807C00111000
110 C0.49-12.50%45152408-05ETSY260807C00110000
109 C0.50+42.86%828708-05ETSY260807C00109000
108 C0.63+34.04%102008-05ETSY260807C00108000
107 C0.65+20.37%43708-05ETSY260807C00107000
106 C0.71+24.56%606708-05ETSY260807C00106000
105 C0.84-4.55%1,4791,46908-05ETSY260807C00105000
104 C0.99+32.00%81008-05ETSY260807C00104000
103 C1.03+28.75%62308-05ETSY260807C00103000
102 C1.30+44.44%47045108-05ETSY260807C00102000
101 C1.28+10.34%606208-05ETSY260807C00101000
100 C1.60+10.34%2781,82808-05ETSY260807C00100000
99 C1.60+0.63%52908-05ETSY260807C00099000
98 C2.20+83.33%255308-05ETSY260807C00098000
97 C2.00+48.15%9481,03608-05ETSY260807C00097000
96 C2.54+36.56%82208-05ETSY260807C00096000
95 C2.61+6.97%18652708-05ETSY260807C00095000
94 C2.77+38.50%3411308-05ETSY260807C00094000
93 C3.26+31.98%8241,11908-05ETSY260807C00093000
92 C3.20+44.80%47246308-05ETSY260807C00092000
91 C3.76+5.92%6201,36108-05ETSY260807C00091000
90 C4.40+10.00%39542808-05ETSY260807C00090000
89 C4.46+48.67%65608-05ETSY260807C00089000
88 C5.05+2.64%3716008-05ETSY260807C00088000
87 C5.34-0.74%2822,19908-05ETSY260807C00087000
86 C5.90+4.42%41080508-05ETSY260807C00086000
85 C6.18-0.32%65690608-05ETSY260807C00085000
84 C6.72+33.07%2415208-05ETSY260807C00084000
83 C6.98-5.68%118808-05ETSY260807C00083000
82 C7.76+4.16%181408-05ETSY260807C00082000
81 C7.75+34.78%111108-05ETSY260807C00081000
80 C8.40+8.39%31508-05ETSY260807C00080000
79 C9.30-1.90%13608-05ETSY260807C00079000
78 C9.96-5.14%1808-05ETSY260807C00078000
77 C11.66+38.81%2307-29ETSY260807C00077000
76 C11.29-3.91%1708-04ETSY260807C00076000
75 C12.25+58.88%71608-05ETSY260807C00075000
74 C12.98+53.79%1308-05ETSY260807C00074000
73 C11.73+7.12%2207-31ETSY260807C00073000
72 C8.400%2107-01ETSY260807C00072000
71 C15.44-2.28%1408-04ETSY260807C00071000
70 C15.80+6.18%11608-05ETSY260807C00070000
69 C14.410%1108-03ETSY260807C00069000
68 C15.22-1.17%5508-03ETSY260807C00068000
67 C16.77+2.76%5408-03ETSY260807C00067000
66 C17.70-14.49%17408-03ETSY260807C00066000
65 C20.34+9.41%4408-04ETSY260807C00065000
64 C21.27+9.13%4208-04ETSY260807C00064000
63 C22.21+11.33%21008-04ETSY260807C00063000
62 C23.15+9.98%2208-04ETSY260807C00062000
61 C24.97+13.04%1408-04ETSY260807C00061000
60 C25.80-0.31%24408-05ETSY260807C00060000
59 C26.71-3.05%2208-05ETSY260807C00059000
58 C28.27-0.63%11208-05ETSY260807C00058000
55 C30.25+9.48%15408-05ETSY260807C00055000
50 C35.25+8.39%1108-05ETSY260807C00050000
45 C40.90+8.09%12408-04ETSY260807C00045000
40 C43.20+1.89%4608-03ETSY260807C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0ETSY260807P00115000
114 P29.010%1108-05ETSY260807P00114000
113 P28.100%1108-05ETSY260807P00113000
112 P26.390%1108-04ETSY260807P00112000
111 P25.500%1108-04ETSY260807P00111000
110 P00%0ETSY260807P00110000
109 P00%0ETSY260807P00109000
108 P00%0ETSY260807P00108000
107 P00%0ETSY260807P00107000
106 P00%0ETSY260807P00106000
105 P00%0ETSY260807P00105000
104 P00%0ETSY260807P00104000
103 P00%0ETSY260807P00103000
102 P17.980%1108-05ETSY260807P00102000
101 P00%0ETSY260807P00101000
100 P15.77-9.42%12708-04ETSY260807P00100000
99 P14.890%1108-04ETSY260807P00099000
98 P00%0ETSY260807P00098000
97 P13.800%2208-05ETSY260807P00097000
96 P00%0ETSY260807P00096000
95 P11.45+4.09%2608-05ETSY260807P00095000
94 P13.00+6.56%102007-31ETSY260807P00094000
93 P00%0ETSY260807P00093000
92 P10.02+10.96%1208-05ETSY260807P00092000
91 P00%0ETSY260807P00091000
90 P8.70+6.49%3308-05ETSY260807P00090000
89 P7.14-36.59%1108-04ETSY260807P00089000
88 P7.45+14.62%10908-05ETSY260807P00088000
87 P6.80+11.84%2721208-05ETSY260807P00087000
86 P6.25+19.50%10520108-05ETSY260807P00086000
85 P5.60-9.68%24643408-05ETSY260807P00085000
84 P5.13-7.57%259408-05ETSY260807P00084000
83 P4.65-9.36%3729908-05ETSY260807P00083000
82 P3.95+6.76%819808-05ETSY260807P00082000
81 P3.80+17.65%1009808-05ETSY260807P00081000
80 P3.42+30.53%30739108-05ETSY260807P00080000
79 P3.00+22.45%375808-05ETSY260807P00079000
78 P2.69-7.24%6710608-05ETSY260807P00078000
77 P2.44-5.06%56665608-05ETSY260807P00077000
76 P2.19+25.14%1110808-05ETSY260807P00076000
75 P1.80+12.50%10221808-05ETSY260807P00075000
74 P1.70+42.86%2713808-05ETSY260807P00074000
73 P1.43+25.44%1021,07508-05ETSY260807P00073000
72 P1.26-4.55%1,0861,04608-05ETSY260807P00072000
71 P1.07+5.94%112408-05ETSY260807P00071000
70 P0.87+16.00%32238408-05ETSY260807P00070000
69 P0.84-20.00%244708-05ETSY260807P00069000
68 P0.71-19.32%848408-05ETSY260807P00068000
67 P0.53-20.90%335608-05ETSY260807P00067000
66 P0.51-8.93%8214208-05ETSY260807P00066000
65 P0.35-22.22%72577008-05ETSY260807P00065000
64 P0.33-23.26%59908-05ETSY260807P00064000
63 P0.37-7.50%21008-05ETSY260807P00063000
62 P0.30+57.89%254208-05ETSY260807P00062000
61 P0.22+46.67%143208-05ETSY260807P00061000
60 P0.21+50.00%15515208-05ETSY260807P00060000
59 P0.17+13.33%162008-05ETSY260807P00059000
58 P00%0ETSY260807P00058000
55 P0.07-63.16%10014008-05ETSY260807P00055000
50 P0.02+100.00%5265908-05ETSY260807P00050000
45 P0.010.00%54408-05ETSY260807P00045000
40 P0.01-50.00%15708-03ETSY260807P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC