Dark

Check out our Dark Pool Levels

ETSY
Etsy, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:38 PM EDT

84.01USD-2.063%(-1.77)4,680,743

78.72Bid 87.13Ask 8.41Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

83.51USD-2.646%(-2.27)5,920

After-hours

Aug 5, 2026 4:59:30 PM EDT

84.50USD-1.491%(-1.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,898	1,918	1,094	810

ETSY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ETSY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETSY Dec 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

ETSY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	12.45	0%	6	6	08-05	ETSY271217C00125000
120.00 C	0	0%	0			ETSY271217C00120000
115.00 C	15.95	0%	1,003	1,003	07-28	ETSY271217C00115000
110.00 C	15.95	+3.44%	6	83	08-05	ETSY271217C00110000
105.00 C	17.35	-1.98%	6	133	08-05	ETSY271217C00105000
100.00 C	18.90	+14.13%	6	213	08-05	ETSY271217C00100000
95.00 C	20.55	+2.34%	33	54	08-05	ETSY271217C00095000
90.00 C	19.57	+18.61%	1	411	07-14	ETSY271217C00090000
85.00 C	19.55	+114.84%	1	15	06-24	ETSY271217C00085000
80.00 C	24.34	+31.57%	1	56	07-27	ETSY271217C00080000
75.00 C	28.70	+4.10%	19	52	08-05	ETSY271217C00075000
70.00 C	25.20	+40.78%	5	36	06-24	ETSY271217C00070000
67.50 C	24.60	-6.99%	20	48	06-30	ETSY271217C00067500
65.00 C	30.03	+18.00%	1	659	07-22	ETSY271217C00065000
62.50 C	27.05	-5.42%	22	26	06-30	ETSY271217C00062500
60.00 C	20.06	-18.69%	2	285	05-01	ETSY271217C00060000
57.50 C	29.25	0%	2	1	07-06	ETSY271217C00057500
55.00 C	37.20	+9.57%	10	19	07-21	ETSY271217C00055000
50.00 C	39.90	-1.12%	1	282	07-27	ETSY271217C00050000
45.00 C	43.85	-6.68%	70	128	07-21	ETSY271217C00045000
40.00 C	41.10	-1.67%	2	71	07-08	ETSY271217C00040000
35.00 C	55.60	+11.42%	2	92	07-15	ETSY271217C00035000
30.00 C	49.85	+2.15%	14	82	07-09	ETSY271217C00030000
25.00 C	52.25	-5.69%	6	61	07-06	ETSY271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			ETSY271217P00125000
120.00 P	0	0%	0			ETSY271217P00120000
115.00 P	0	0%	0			ETSY271217P00115000
110.00 P	0	0%	0			ETSY271217P00110000
105.00 P	31.23	-25.91%	1,000	1,000	07-28	ETSY271217P00105000
100.00 P	27.81	-47.03%	2	6	07-15	ETSY271217P00100000
95.00 P	32.85	-3.69%	2	3	10-09	ETSY271217P00095000
90.00 P	30.00	-13.14%	1	15	06-02	ETSY271217P00090000
85.00 P	19.49	-49.68%	1	70	07-30	ETSY271217P00085000
80.00 P	16.88	-13.12%	1	12	07-30	ETSY271217P00080000
75.00 P	13.81	-10.56%	1	11	07-15	ETSY271217P00075000
70.00 P	11.63	-10.12%	1	7	07-15	ETSY271217P00070000
67.50 P	0	0%	0			ETSY271217P00067500
65.00 P	9.42	+0.21%	1	256	08-05	ETSY271217P00065000
62.50 P	13.43	+0.22%	1	1	06-08	ETSY271217P00062500
60.00 P	8.00	-21.41%	10	38	08-04	ETSY271217P00060000
57.50 P	0	0%	0			ETSY271217P00057500
55.00 P	7.20	-31.43%	1	166	06-29	ETSY271217P00055000
50.00 P	4.77	-22.31%	1	44	07-16	ETSY271217P00050000
45.00 P	3.60	-23.73%	1	63	07-20	ETSY271217P00045000
40.00 P	2.66	-29.26%	1	29	07-20	ETSY271217P00040000
35.00 P	1.86	-46.86%	1	89	07-20	ETSY271217P00035000
30.00 P	1.50	-36.97%	2	93	06-18	ETSY271217P00030000
25.00 P	1.46	0%	1	1	05-21	ETSY271217P00025000

Share