Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:49 PM EDT
83.96USD-2.116%(-1.82)4,680,754
78.72Bid   84.12Ask   5.40Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,4943,77032311,297


ETSY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ETSY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETSY Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


ETSY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C4.05+14.41%210108-05ETSY270115C00125000
120.00 C4.24-10.74%25808-04ETSY270115C00120000
115.00 C4.44+2.07%22526608-03ETSY270115C00115000
110.00 C6.77+23.99%913608-04ETSY270115C00110000
105.00 C7.95+60.61%334908-04ETSY270115C00105000
100.00 C7.25-14.71%418307-27ETSY270115C00100000
95.00 C11.20+27.42%121,49208-04ETSY270115C00095000
90.00 C12.70+20.72%338408-04ETSY270115C00090000
85.00 C14.55+2.39%2701,10108-05ETSY270115C00085000
80.00 C15.83+2.26%144607-28ETSY270115C00080000
75.00 C17.55+12.72%32,61607-27ETSY270115C00075000
70.00 C20.25+12.69%21,95408-03ETSY270115C00070000
67.50 C23.55-4.27%11408-04ETSY270115C00067500
65.00 C24.75+4.43%232508-04ETSY270115C00065000
62.50 C25.57+13.75%1607-31ETSY270115C00062500
60.00 C24.71-15.52%312,26607-23ETSY270115C00060000
57.50 C16.49+42.77%2205-29ETSY270115C00057500
55.00 C33.65+1.20%11,54508-05ETSY270115C00055000
50.00 C40.00+9.59%183708-05ETSY270115C00050000
45.00 C36.50-14.42%1151,15407-23ETSY270115C00045000
40.00 C46.05-4.66%11,12907-16ETSY270115C00040000
35.00 C41.60+15.75%307906-17ETSY270115C00035000
30.00 C41.50+71.49%33004-29ETSY270115C00030000
25.00 C53.98+33.95%46606-24ETSY270115C00025000
22.50 C52.00+10.17%12506-23ETSY270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ETSY270115P00125000
120.00 P00%0ETSY270115P00120000
115.00 P00%0ETSY270115P00115000
110.00 P00%0ETSY270115P00110000
105.00 P00%0ETSY270115P00105000
100.00 P48.00+20.45%1902-20ETSY270115P00100000
95.00 P19.55-5.78%42107-31ETSY270115P00095000
90.00 P17.30+0.29%313507-24ETSY270115P00090000
85.00 P12.65+1.77%8025808-05ETSY270115P00085000
80.00 P9.60-7.51%124808-04ETSY270115P00080000
75.00 P7.95+8.16%912808-05ETSY270115P00075000
70.00 P6.18+8.61%269308-05ETSY270115P00070000
67.50 P5.25+9.38%53008-05ETSY270115P00067500
65.00 P4.10-14.41%2111908-04ETSY270115P00065000
62.50 P3.98-8.51%11808-03ETSY270115P00062500
60.00 P2.90-1.69%1456708-05ETSY270115P00060000
57.50 P2.73+4.60%166707-30ETSY270115P00057500
55.00 P2.250.00%61,29808-05ETSY270115P00055000
50.00 P1.64+8.61%501,04008-04ETSY270115P00050000
45.00 P1.34+34.00%501,68508-04ETSY270115P00045000
40.00 P0.67-24.72%13,39208-04ETSY270115P00040000
35.00 P0.42+55.56%142,15107-30ETSY270115P00035000
30.00 P0.30+50.00%420407-08ETSY270115P00030000
25.00 P0.20-50.00%143206-17ETSY270115P00025000
22.50 P0.28-28.21%12506-08ETSY270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC