Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETSY
Etsy, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:49 PM EDT
83.96USD-2.116%(-1.82)4,680,754
78.72Bid   84.12Ask   5.40Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
83.51USD-2.646%(-2.27)5,920
After-hours
Aug 5, 2026 4:59:30 PM EDT
84.50USD-1.491%(-1.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,8041,5971036,766


ETSY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ETSY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETSY Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ETSY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C3.35+6.35%13508-05ETSY261218C00125000
120.00 C4.00+26.98%1408-05ETSY261218C00120000
115.00 C4.60+1.10%14707-29ETSY261218C00115000
110.00 C5.93+31.78%516008-04ETSY261218C00110000
105.00 C5.65-9.60%121307-30ETSY261218C00105000
100.00 C8.40+10.82%36026608-05ETSY261218C00100000
95.00 C6.88-3.10%149607-23ETSY261218C00095000
90.00 C10.98+16.19%1310308-04ETSY261218C00090000
85.00 C13.70-3.66%4127308-05ETSY261218C00085000
80.00 C13.80-13.37%229607-31ETSY261218C00080000
75.00 C18.93+17.94%2117208-05ETSY261218C00075000
70.00 C19.41+9.23%17407-31ETSY261218C00070000
67.50 C16.29+2.97%2407-06ETSY261218C00067500
65.00 C26.44+39.82%159007-29ETSY261218C00065000
62.50 C27.57+11.94%21908-04ETSY261218C00062500
60.00 C29.42+6.29%332308-04ETSY261218C00060000
57.50 C11.950%281705-11ETSY261218C00057500
55.00 C31.98+19.69%12,36707-16ETSY261218C00055000
50.00 C38.54+6.38%21,99007-28ETSY261218C00050000
45.00 C35.93+13.56%101,37906-24ETSY261218C00045000
40.00 C35.49+10.22%22,45106-22ETSY261218C00040000
35.00 C41.10+17.43%69206-18ETSY261218C00035000
30.00 C21.53+1.08%12003-25ETSY261218C00030000
25.00 C54.10+28.66%2906-24ETSY261218C00025000
22.50 C35.36+0.28%2109-09ETSY261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ETSY261218P00125000
120.00 P37.790%131308-05ETSY261218P00120000
115.00 P00%0ETSY261218P00115000
110.00 P30.64-32.06%121207-21ETSY261218P00110000
105.00 P00%0ETSY261218P00105000
100.00 P20.240%1107-15ETSY261218P00100000
95.00 P42.02+2.79%41005-30ETSY261218P00095000
90.00 P24.55-41.93%2704-29ETSY261218P00090000
85.00 P12.10+7.56%16008-05ETSY261218P00085000
80.00 P8.75-5.61%131408-04ETSY261218P00080000
75.00 P6.95+4.51%39208-05ETSY261218P00075000
70.00 P5.45+9.00%55008-05ETSY261218P00070000
67.50 P4.25-15.00%93608-04ETSY261218P00067500
65.00 P3.95+9.72%1512208-05ETSY261218P00065000
62.50 P3.25+3.50%117308-05ETSY261218P00062500
60.00 P2.82+18.99%5012808-04ETSY261218P00060000
57.50 P3.85-23.00%18706-23ETSY261218P00057500
55.00 P2.000.00%216107-27ETSY261218P00055000
50.00 P1.27-2.31%135307-31ETSY261218P00050000
45.00 P0.92+13.58%445807-31ETSY261218P00045000
40.00 P0.60+25.00%24,23807-27ETSY261218P00040000
35.00 P0.40+11.11%219507-28ETSY261218P00035000
30.00 P0.21-19.23%114008-03ETSY261218P00030000
25.00 P0.12-40.00%147108-03ETSY261218P00025000
22.50 P0.11+22.22%64807-13ETSY261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC