Dark

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

Market Open

Dec 10, 2025 10:24:01 AM EST

27.31USD-0.037%(-0.01)1,052,763

27.27Bid 27.28Ask 0.01Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

27.31USD-0.037%(-0.01)32,629

After-hours

Dec 9, 2025 4:58:30 PM EST

27.17USD-0.585%(-0.16)0

OverviewMax PainHistoricalExchangesShortsMore

ETHE Max Pain Summary

The max pain for ETHE on December 12th, 2025 is $25.50.

ETHE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	1,300	2,231	147	1,305	25.50	0.41	+7.10%
Dec 19, 2025	1,455	2,328	353	1,518	26.00	0.49	+5.04%
Dec 26, 2025	820	1,384	157	284	25.00	0.20	+9.24%
Jan 2, 2026	353	926	23	363	25.00	0.30	+9.24%
Jan 9, 2026	316	112	6	31	24.00	0.09	+13.79%
Jan 16, 2026	8,013	52,354	3,915	5,927	23.00	0.16	+18.74%
Jan 23, 2026	3	37	0	61	27.00	1.53	+1.15%
Apr 17, 2026	1,269	20,778	663	2,023	26.00	0.12	+5.04%
Jul 17, 2026	62	433	53	24	27.00	0.16	+1.15%
Dec 18, 2026	14	120	0	170	22.00	1.27	+24.14%
Jan 15, 2027	1,658	4,679	452	2,011	25.00	0.39	+9.24%
Jan 21, 2028	223	1,066	99	181	25.00	0.22	+9.24%
Totals	15,486 101,934 H	86,448	5,868 19,766 H	13,898		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DgpRVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgpRVx{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEGrayscale Ethereum Trust ETFstock NYSE ETF

ETHE Max Pain Summary

ETHE Option Chain Summary

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF