Dark

ETHE
Grayscale Ethereum Staking ETF Shares
stock NYSE ETF

At Close

Aug 7, 2026 3:59:42 PM EDT

15.46USD+0.520%(+0.08)1,192,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:08:38 AM EDT

15.55USD+1.105%(+0.17)9,700

After-hours

Aug 7, 2026 4:57:51 PM EDT

15.43USD-0.194%(-0.03)13,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	1,416	509	735

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	-72.73%	28	205	06-03	ETHE261218C00040000
35 C	0.75	+294.74%	4	77	07-21	ETHE261218C00035000
34 C	0	0%	0			ETHE261218C00034000
33 C	0	0%	0			ETHE261218C00033000
32 C	0	0%	0			ETHE261218C00032000
31 C	0	0%	0			ETHE261218C00031000
30 C	0.15	-40.00%	21	95	07-29	ETHE261218C00030000
29 C	1.15	-6.50%	7	13	05-12	ETHE261218C00029000
28 C	1.25	-22.84%	1	2	05-12	ETHE261218C00028000
27 C	0.52	-30.67%	1	1	06-02	ETHE261218C00027000
26 C	0.91	0%	1	1	06-02	ETHE261218C00026000
25 C	0.30	0.00%	1	199	08-06	ETHE261218C00025000
24 C	0.38	-82.73%	2	18	06-24	ETHE261218C00024000
23 C	0.46	-8.00%	29	292	07-21	ETHE261218C00023000
22 C	0.65	-16.67%	2	63	07-10	ETHE261218C00022000
21 C	0.50	-35.90%	11	55	08-06	ETHE261218C00021000
20 C	0.60	-7.69%	12	232	08-05	ETHE261218C00020000
19 C	0.75	-17.58%	10	20	06-15	ETHE261218C00019000
18 C	1.40	+27.27%	1	48	07-27	ETHE261218C00018000
17 C	0.95	-32.14%	23	17	06-24	ETHE261218C00017000
16 C	1.85	0.00%	1	78	07-30	ETHE261218C00016000
15 C	2.00	-25.93%	2	140	08-05	ETHE261218C00015000
14 C	2.05	+10.81%	6	26	07-02	ETHE261218C00014000
13 C	3.35	-4.29%	6	26	08-06	ETHE261218C00013000
12 C	4.00	+5.26%	6	34	08-05	ETHE261218C00012000
11 C	0	0%	0			ETHE261218C00011000
10 C	5.06	0%	1	1	07-10	ETHE261218C00010000
9 C	8.65	0%	1	1	02-09	ETHE261218C00009000
8 C	7.45	-3.25%	2	4	08-06	ETHE261218C00008000
7 C	0	0%	0			ETHE261218C00007000
6 C	9.10	-1.30%	1	2	06-03	ETHE261218C00006000
5 C	0	0%	0			ETHE261218C00005000
4 C	9.34	0%	2	1	06-09	ETHE261218C00004000
3 C	12.85	-9.12%	2	2	06-01	ETHE261218C00003000
2 C	11.33	0%	2	1	06-10	ETHE261218C00002000
1 C	17.56	0%	1	1	04-27	ETHE261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			ETHE261218P00040000
35 P	20.63	+8.29%	1	1	06-04	ETHE261218P00035000
34 P	0	0%	0			ETHE261218P00034000
33 P	0	0%	0			ETHE261218P00033000
32 P	0	0%	0			ETHE261218P00032000
31 P	0	0%	0			ETHE261218P00031000
30 P	15.04	+12.57%	1	16	02-23	ETHE261218P00030000
29 P	12.45	0%	4	4	03-25	ETHE261218P00029000
28 P	0	0%	0			ETHE261218P00028000
27 P	0	0%	0			ETHE261218P00027000
26 P	0	0%	0			ETHE261218P00026000
25 P	11.02	+29.34%	1	74	06-22	ETHE261218P00025000
24 P	0	0%	0			ETHE261218P00024000
23 P	9.15	-7.11%	4	28	07-08	ETHE261218P00023000
22 P	8.83	-1.56%	1	14	07-02	ETHE261218P00022000
21 P	8.06	+41.90%	9	107	06-12	ETHE261218P00021000
20 P	4.90	-19.67%	3	179	07-27	ETHE261218P00020000
19 P	6.38	+38.70%	6	28	06-11	ETHE261218P00019000
18 P	4.25	-30.33%	10	33	07-17	ETHE261218P00018000
17 P	3.16	-33.47%	5	19	07-20	ETHE261218P00017000
16 P	2.65	-17.19%	5	6	04-10	ETHE261218P00016000
15 P	3.25	-1.52%	6	50	06-11	ETHE261218P00015000
14 P	1.15	-25.32%	10	367	08-06	ETHE261218P00014000
13 P	1.00	-25.93%	10	106	07-22	ETHE261218P00013000
12 P	0.98	-11.71%	9	19	07-17	ETHE261218P00012000
11 P	0.40	-68.00%	10	155	08-05	ETHE261218P00011000
10 P	0.25	-50.00%	11	28	08-06	ETHE261218P00010000
9 P	0.15	0%	10	10	08-06	ETHE261218P00009000
8 P	0.35	0%	119	0	04-21	ETHE261218P00008000
7 P	0.25	0%	862	0	04-21	ETHE261218P00007000
6 P	0	0%	0			ETHE261218P00006000
5 P	0	0%	0			ETHE261218P00005000
4 P	0	0%	0			ETHE261218P00004000
3 P	0	0%	0			ETHE261218P00003000
2 P	0	0%	0			ETHE261218P00002000
1 P	0	0%	0			ETHE261218P00001000

.dark-mode .S45Sc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S45Sc1{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEGrayscale Ethereum Staking ETF Sharesstock NYSE ETF