Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close
Dec 10, 2025 3:59:44 PM EST
27.56USD+0.860%(+0.24)8,608,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 10, 2025 9:28:30 AM EST
27.31USD-0.037%(-0.01)32,629
After-hours
Dec 10, 2025 4:56:30 PM EST
27.50USD-0.200%(-0.06)63,065
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141200170


ETHE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ETHE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETHE Dec 18, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


ETHE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C5.08+18.14%327812-09ETHE261218C00040000
35 C6.10+52.50%13512-09ETHE261218C00035000
30 C6.50+13.64%1712-03ETHE261218C00030000
25 C8.00+17.99%2712-03ETHE261218C00025000
23 C00%0ETHE261218C00023000
22 C10.950%7711-14ETHE261218C00022000
21 C00%0ETHE261218C00021000
20 C00%0ETHE261218C00020000
19 C00%0ETHE261218C00019000
18 C00%0ETHE261218C00018000
17 C00%0ETHE261218C00017000
16 C00%0ETHE261218C00016000
15 C00%0ETHE261218C00015000
14 C00%0ETHE261218C00014000
13 C00%0ETHE261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0ETHE261218P00040000
35 P00%0ETHE261218P00035000
30 P00%0ETHE261218P00030000
25 P6.040%1111-12ETHE261218P00025000
23 P6.010%2011-26ETHE261218P00023000
22 P4.440%1111-05ETHE261218P00022000
21 P3.750%808011-10ETHE261218P00021000
20 P3.90+11.43%18512-08ETHE261218P00020000
19 P3.970%2211-20ETHE261218P00019000
18 P00%0ETHE261218P00018000
17 P00%0ETHE261218P00017000
16 P00%0ETHE261218P00016000
15 P1.950%1111-14ETHE261218P00015000
14 P00%0ETHE261218P00014000
13 P00%0ETHE261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC