Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close
Dec 10, 2025 3:59:44 PM EST
27.56USD+0.860%(+0.24)8,608,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 10, 2025 9:28:30 AM EST
27.31USD-0.037%(-0.01)32,629
After-hours
Dec 10, 2025 4:56:30 PM EST
27.50USD-0.200%(-0.06)63,065
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
316112631


ETHE Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

ETHE Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETHE Jan 9, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


ETHE Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.300%1112-03ETHE260109C00036000
35.00 C0.300.00%1212-09ETHE260109C00035000
34.00 C0.350%101012-08ETHE260109C00034000
33.00 C0.70+66.67%61612-09ETHE260109C00033000
32.00 C0.630%1112-09ETHE260109C00032000
31.00 C1.10+37.50%3612-09ETHE260109C00031000
30.00 C1.25+25.00%75212-09ETHE260109C00030000
29.50 C00%0ETHE260109C00029500
29.00 C1.42+13.60%1412-09ETHE260109C00029000
28.50 C1.86+55.00%1312-09ETHE260109C00028500
28.00 C1.70+30.77%41712-09ETHE260109C00028000
27.50 C00%0ETHE260109C00027500
27.00 C2.60+67.74%1812-09ETHE260109C00027000
26.50 C1.45-25.64%1612-05ETHE260109C00026500
26.00 C1.95+85.71%2212-05ETHE260109C00026000
25.50 C2.300%1112-04ETHE260109C00025500
25.00 C00%0ETHE260109C00025000
24.50 C3.80+46.15%30027612-09ETHE260109C00024500
24.00 C4.10+64.00%121912-09ETHE260109C00024000
23.50 C00%0ETHE260109C00023500
23.00 C2.80+37.25%2212-03ETHE260109C00023000
22.50 C5.40+146.58%2212-09ETHE260109C00022500
22.00 C00%0ETHE260109C00022000
21.50 C00%0ETHE260109C00021500
21.00 C00%0ETHE260109C00021000
20.50 C00%0ETHE260109C00020500
20.00 C00%0ETHE260109C00020000
19.50 C00%0ETHE260109C00019500
19.00 C00%0ETHE260109C00019000
18.00 C00%0ETHE260109C00018000
17.00 C00%0ETHE260109C00017000
16.00 C00%0ETHE260109C00016000
15.00 C00%0ETHE260109C00015000
14.00 C00%0ETHE260109C00014000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0ETHE260109P00036000
35.00 P00%0ETHE260109P00035000
34.00 P00%0ETHE260109P00034000
33.00 P00%0ETHE260109P00033000
32.00 P6.70-26.78%1112-08ETHE260109P00032000
31.00 P5.78-29.94%1112-08ETHE260109P00031000
30.00 P3.750%3312-09ETHE260109P00030000
29.50 P00%0ETHE260109P00029500
29.00 P4.22-35.08%1112-08ETHE260109P00029000
28.50 P00%0ETHE260109P00028500
28.00 P00%0ETHE260109P00028000
27.50 P00%0ETHE260109P00027500
27.00 P1.850%2212-09ETHE260109P00027000
26.50 P00%0ETHE260109P00026500
26.00 P00%0ETHE260109P00026000
25.50 P00%0ETHE260109P00025500
25.00 P1.13-48.17%3512-09ETHE260109P00025000
24.50 P1.920%1112-05ETHE260109P00024500
24.00 P1.35+3.85%2512-05ETHE260109P00024000
23.50 P00%0ETHE260109P00023500
23.00 P1.01-29.37%1612-05ETHE260109P00023000
22.50 P1.250%4412-02ETHE260109P00022500
22.00 P00%0ETHE260109P00022000
21.50 P0.790%1112-03ETHE260109P00021500
21.00 P00%0ETHE260109P00021000
20.50 P0.430%3312-09ETHE260109P00020500
20.00 P0.450%1112-08ETHE260109P00020000
19.50 P00%0ETHE260109P00019500
19.00 P0.310%1112-08ETHE260109P00019000
18.00 P00%0ETHE260109P00018000
17.00 P00%0ETHE260109P00017000
16.00 P00%0ETHE260109P00016000
15.00 P0.320%2212-01ETHE260109P00015000
14.00 P00%0ETHE260109P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC