Dark

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close

Dec 10, 2025 3:59:44 PM EST

27.56USD+0.860%(+0.24)8,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

27.31USD-0.037%(-0.01)32,629

After-hours

Dec 10, 2025 4:56:30 PM EST

27.50USD-0.200%(-0.06)63,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,269	20,778	663	2,023

ETHE Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ETHE Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHE Apr 17, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

ETHE Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.45	+7.14%	23	6,963	12-09	ETHE260417C00060000
59 C	2.15	+19.44%	1	13	10-27	ETHE260417C00059000
58 C	0.50	-35.06%	1	2	11-20	ETHE260417C00058000
57 C	0.52	-35.00%	2	6	11-20	ETHE260417C00057000
56 C	2.40	0%	2	2	10-15	ETHE260417C00056000
55 C	0.50	-12.28%	1	16	12-05	ETHE260417C00055000
54 C	0.60	-73.80%	10	11	12-04	ETHE260417C00054000
53 C	2.77	+8.20%	5	6	10-20	ETHE260417C00053000
52 C	1.70	-41.98%	10	25	11-03	ETHE260417C00052000
51 C	0.47	0%	1	1	12-01	ETHE260417C00051000
50 C	0.81	+35.00%	11	123	12-09	ETHE260417C00050000
49 C	2.00	-16.32%	20	21	11-03	ETHE260417C00049000
48 C	0.62	-76.60%	1	21	12-01	ETHE260417C00048000
47 C	0.96	-18.64%	3	23	11-20	ETHE260417C00047000
46 C	0.75	-63.24%	1	35	11-24	ETHE260417C00046000
45 C	1.10	+20.88%	5	356	12-09	ETHE260417C00045000
44 C	0.70	-16.67%	1	104	12-01	ETHE260417C00044000
43 C	1.34	+31.37%	2	283	12-09	ETHE260417C00043000
42 C	1.41	-29.50%	1	405	12-09	ETHE260417C00042000
41 C	1.20	+4.35%	1	294	12-03	ETHE260417C00041000
40 C	1.65	+22.22%	9	3,743	12-09	ETHE260417C00040000
39 C	1.27	-15.33%	20	36	12-02	ETHE260417C00039000
38 C	1.50	0.00%	1	183	12-08	ETHE260417C00038000
37 C	2.14	+38.06%	4	715	12-09	ETHE260417C00037000
36 C	1.85	+8.82%	7	764	12-09	ETHE260417C00036000
35 C	2.55	+34.21%	14	2,818	12-09	ETHE260417C00035000
34 C	2.26	+10.24%	3	124	12-09	ETHE260417C00034000
33 C	2.93	+22.08%	99	353	12-09	ETHE260417C00033000
32 C	2.70	+2.27%	6	365	12-09	ETHE260417C00032000
31 C	2.97	+17.86%	1	48	12-09	ETHE260417C00031000
30 C	3.95	+23.82%	23	2,472	12-09	ETHE260417C00030000
29 C	2.98	-17.22%	1	92	12-05	ETHE260417C00029000
28 C	4.60	+22.02%	10	355	12-09	ETHE260417C00028000
27 C	5.11	+64.84%	2	32	12-09	ETHE260417C00027000
26 C	4.02	-12.80%	637	649	12-05	ETHE260417C00026000
25 C	6.15	+36.36%	8	323	12-09	ETHE260417C00025000
24 C	6.20	+18.32%	3	56	12-09	ETHE260417C00024000
23 C	5.70	+5.56%	1	58	12-08	ETHE260417C00023000
22 C	6.30	+35.48%	1	19	12-03	ETHE260417C00022000
21 C	8.30	+13.70%	1	7	12-09	ETHE260417C00021000
20 C	9.00	+26.76%	19	100	12-09	ETHE260417C00020000
19 C	9.00	+11.11%	16	18	12-04	ETHE260417C00019000
18 C	17.76	+16.08%	1	1	10-27	ETHE260417C00018000
17 C	11.89	-7.11%	2	2	11-13	ETHE260417C00017000
16 C	8.52	0%	1	1	12-01	ETHE260417C00016000
15 C	0	0%	0			ETHE260417C00015000
14 C	12.15	-5.08%	4	3	12-08	ETHE260417C00014000
13 C	0	0%	0			ETHE260417C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	32.44	-7.58%	5	40	12-09	ETHE260417P00060000
59 P	0	0%	0			ETHE260417P00059000
58 P	0	0%	0			ETHE260417P00058000
57 P	0	0%	0			ETHE260417P00057000
56 P	0	0%	0			ETHE260417P00056000
55 P	31.19	0%	20	0	11-26	ETHE260417P00055000
54 P	0	0%	0			ETHE260417P00054000
53 P	0	0%	0			ETHE260417P00053000
52 P	0	0%	0			ETHE260417P00052000
51 P	0	0%	0			ETHE260417P00051000
50 P	24.48	+49.63%	6	46	11-18	ETHE260417P00050000
49 P	0	0%	0			ETHE260417P00049000
48 P	0	0%	0			ETHE260417P00048000
47 P	0	0%	0			ETHE260417P00047000
46 P	0	0%	0			ETHE260417P00046000
45 P	11.90	-3.64%	3	50	10-06	ETHE260417P00045000
44 P	19.96	+64.96%	10	30	11-20	ETHE260417P00044000
43 P	16.72	+12.37%	5	10	11-05	ETHE260417P00043000
42 P	9.77	-9.62%	25	15	10-07	ETHE260417P00042000
41 P	0	0%	0			ETHE260417P00041000
40 P	8.80	-6.78%	10	22	10-07	ETHE260417P00040000
39 P	0	0%	0			ETHE260417P00039000
38 P	7.60	-7.32%	3	50	09-19	ETHE260417P00038000
37 P	11.20	+14.87%	10	48	11-05	ETHE260417P00037000
36 P	0	0%	0			ETHE260417P00036000
35 P	10.90	-11.53%	1	3	12-05	ETHE260417P00035000
34 P	7.33	+1.52%	10	17	10-21	ETHE260417P00034000
33 P	9.12	-0.87%	1	7	12-08	ETHE260417P00033000
32 P	10.93	+41.95%	16	18	11-21	ETHE260417P00032000
31 P	6.60	-14.29%	3	159	12-09	ETHE260417P00031000
30 P	7.01	-9.20%	10	61	12-08	ETHE260417P00030000
29 P	5.28	-26.05%	1	27	12-09	ETHE260417P00029000
28 P	4.84	-27.65%	1	60	12-09	ETHE260417P00028000
27 P	5.45	-12.10%	1	142	12-05	ETHE260417P00027000
26 P	3.70	-17.23%	1	125	12-09	ETHE260417P00026000
25 P	3.20	-18.58%	1	21	12-09	ETHE260417P00025000
24 P	3.38	-32.40%	48	163	12-08	ETHE260417P00024000
23 P	2.35	-17.54%	4	338	12-09	ETHE260417P00023000
22 P	1.99	-18.78%	14	161	12-09	ETHE260417P00022000
21 P	2.00	-14.89%	1	3	12-08	ETHE260417P00021000
20 P	1.91	-24.51%	2	31	12-05	ETHE260417P00020000
19 P	1.85	-11.90%	5	8	11-26	ETHE260417P00019000
18 P	1.25	+7.76%	20	72	12-05	ETHE260417P00018000
17 P	1.65	0%	3	3	12-01	ETHE260417P00017000
16 P	0.67	-18.29%	1	29	12-09	ETHE260417P00016000
15 P	0.57	-14.93%	1	41	12-09	ETHE260417P00015000
14 P	0.46	-43.90%	1	470	12-09	ETHE260417P00014000
13 P	0.41	-38.81%	1	416	12-09	ETHE260417P00013000

.dark-mode .RBFB7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBFB7Q{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEGrayscale Ethereum Trust ETFstock NYSE ETF

ETHE Apr 17, 2026 Exp. - Open Interest by Strike

ETHE Apr 17, 2026 Exp. - Max Pain @ $26.00

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF