Dark

Check out our API

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close

Dec 10, 2025 3:59:44 PM EST

27.56USD+0.860%(+0.24)8,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

27.31USD-0.037%(-0.01)32,629

After-hours

Dec 10, 2025 4:56:30 PM EST

27.50USD-0.200%(-0.06)63,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	1,066	99	181

ETHE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETHE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETHE Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

ETHE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.85	+28.76%	46	91	12-09	ETHE280121C00055000
50 C	7.45	+40.57%	3	34	12-09	ETHE280121C00050000
46 C	12.21	0%	1	1	10-09	ETHE280121C00046000
45 C	8.18	+13.61%	6	51	12-09	ETHE280121C00045000
44 C	0	0%	0			ETHE280121C00044000
43 C	10.40	-3.79%	1	24	11-03	ETHE280121C00043000
42 C	10.49	-6.09%	1	11	11-03	ETHE280121C00042000
41 C	0	0%	0			ETHE280121C00041000
40 C	9.05	+20.99%	3	329	12-09	ETHE280121C00040000
39 C	7.99	-6.22%	1	10	11-18	ETHE280121C00039000
38 C	8.40	-2.78%	1	38	11-17	ETHE280121C00038000
37 C	8.54	-1.39%	1	88	11-17	ETHE280121C00037000
36 C	11.10	-16.23%	1	20	11-04	ETHE280121C00036000
35 C	10.94	+17.38%	40	88	12-09	ETHE280121C00035000
34 C	9.48	+12.46%	2	3	11-28	ETHE280121C00034000
33 C	8.45	-23.18%	5	5	11-25	ETHE280121C00033000
32 C	12.24	+22.65%	4	6	11-10	ETHE280121C00032000
31 C	0	0%	0			ETHE280121C00031000
30 C	9.39	+9.19%	5	257	11-28	ETHE280121C00030000
29 C	10.31	-4.54%	1	2	11-17	ETHE280121C00029000
28 C	10.59	-2.93%	1	8	11-17	ETHE280121C00028000
27 C	11.31	0%	2	2	11-04	ETHE280121C00027000
26 C	11.20	+1.82%	1	11	12-08	ETHE280121C00026000
25 C	11.27	+0.99%	1	156	12-09	ETHE280121C00025000
24 C	10.90	+0.65%	10	17	11-25	ETHE280121C00024000
23 C	10.85	+8.50%	5	13	11-24	ETHE280121C00023000
22 C	12.65	-3.51%	1	1	12-05	ETHE280121C00022000
21 C	13.05	-1.06%	1	2	12-05	ETHE280121C00021000
20 C	12.70	+3.76%	12	7	11-26	ETHE280121C00020000
19 C	12.83	+4.22%	2	2	11-26	ETHE280121C00019000
18 C	22.26	0%	1	1	10-01	ETHE280121C00018000
17 C	0	0%	0			ETHE280121C00017000
16 C	0	0%	0			ETHE280121C00016000
15 C	17.30	+15.64%	3	10	12-09	ETHE280121C00015000
14 C	0	0%	0			ETHE280121C00014000
13 C	15.70	0%	1	1	11-25	ETHE280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ETHE280121P00055000
50 P	0	0%	0			ETHE280121P00050000
46 P	0	0%	0			ETHE280121P00046000
45 P	0	0%	0			ETHE280121P00045000
44 P	0	0%	0			ETHE280121P00044000
43 P	0	0%	0			ETHE280121P00043000
42 P	0	0%	0			ETHE280121P00042000
41 P	0	0%	0			ETHE280121P00041000
40 P	15.05	0%	2	2	10-02	ETHE280121P00040000
39 P	0	0%	0			ETHE280121P00039000
38 P	0	0%	0			ETHE280121P00038000
37 P	0	0%	0			ETHE280121P00037000
36 P	0	0%	0			ETHE280121P00036000
35 P	13.65	+1.71%	2	71	10-31	ETHE280121P00035000
34 P	0	0%	0			ETHE280121P00034000
33 P	11.00	0%	1	1	10-01	ETHE280121P00033000
32 P	0	0%	0			ETHE280121P00032000
31 P	0	0%	0			ETHE280121P00031000
30 P	13.30	+13.68%	1	24	11-20	ETHE280121P00030000
29 P	8.02	0%	1	1	10-09	ETHE280121P00029000
28 P	0	0%	0			ETHE280121P00028000
27 P	9.80	0%	5	5	12-09	ETHE280121P00027000
26 P	9.30	+24.00%	5	15	11-04	ETHE280121P00026000
25 P	9.42	+8.03%	1	1	11-17	ETHE280121P00025000
24 P	8.50	+8.97%	50	70	11-18	ETHE280121P00024000
23 P	8.30	-6.74%	60	2	11-26	ETHE280121P00023000
22 P	6.20	0%	20	20	11-07	ETHE280121P00022000
21 P	5.25	+5.00%	1	1	10-29	ETHE280121P00021000
20 P	5.40	0%	4	4	11-06	ETHE280121P00020000
19 P	0	0%	0			ETHE280121P00019000
18 P	4.92	-9.72%	1	2	12-09	ETHE280121P00018000
17 P	0	0%	0			ETHE280121P00017000
16 P	0	0%	0			ETHE280121P00016000
15 P	3.20	0%	40	40	11-13	ETHE280121P00015000
14 P	2.90	+1.05%	10	11	11-13	ETHE280121P00014000
13 P	2.88	-1.37%	5	10	11-25	ETHE280121P00013000

Share