Dark

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close

Dec 10, 2025 3:59:44 PM EST

27.56USD+0.860%(+0.24)8,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

27.31USD-0.037%(-0.01)32,629

After-hours

Dec 10, 2025 4:56:30 PM EST

27.50USD-0.200%(-0.06)63,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	926	22	364

ETHE Jan 2, 2026 Exp. - Volume by Strike

Puts

Calls

ETHE Jan 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHE Jan 2, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ETHE Jan 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 C	0	0%	0			ETHE260102C00041000
40.00 C	0	0%	0			ETHE260102C00040000
39.00 C	0	0%	0			ETHE260102C00039000
38.00 C	0	0%	0			ETHE260102C00038000
37.50 C	0.20	-20.00%	1	41	12-09	ETHE260102C00037500
37.00 C	0	0%	0			ETHE260102C00037000
36.50 C	0	0%	0			ETHE260102C00036500
36.00 C	0.31	0%	4	4	11-20	ETHE260102C00036000
35.50 C	0.60	0%	1	1	11-18	ETHE260102C00035500
35.00 C	0.30	+50.00%	1	2	12-09	ETHE260102C00035000
34.50 C	0	0%	0			ETHE260102C00034500
34.00 C	0.65	0%	3	3	11-17	ETHE260102C00034000
33.50 C	0.47	0%	3	3	12-09	ETHE260102C00033500
33.00 C	0	0%	0			ETHE260102C00033000
32.50 C	0.30	-28.57%	1	5	12-02	ETHE260102C00032500
32.00 C	0.31	-26.19%	1	10	12-09	ETHE260102C00032000
31.50 C	0	0%	0			ETHE260102C00031500
31.00 C	0.87	+45.00%	12	11	12-09	ETHE260102C00031000
30.50 C	0.40	-33.33%	7	17	12-02	ETHE260102C00030500
30.00 C	1.07	+114.00%	31	724	12-09	ETHE260102C00030000
29.50 C	1.21	+61.33%	1	18	12-09	ETHE260102C00029500
29.00 C	1.32	+55.29%	2	24	12-09	ETHE260102C00029000
28.50 C	1.75	+69.90%	2	8	12-09	ETHE260102C00028500
28.00 C	1.75	+80.41%	20	55	12-09	ETHE260102C00028000
27.50 C	0	0%	0			ETHE260102C00027500
27.00 C	2.33	+68.84%	26	32	12-09	ETHE260102C00027000
26.50 C	2.45	+36.11%	1	2	12-09	ETHE260102C00026500
26.00 C	2.94	+76.05%	6	38	12-09	ETHE260102C00026000
25.50 C	3.19	+67.89%	1	195	12-09	ETHE260102C00025500
25.00 C	3.27	+55.71%	1	24	12-09	ETHE260102C00025000
24.50 C	2.37	+106.09%	4	4	12-03	ETHE260102C00024500
24.00 C	4.34	+49.66%	7	11	12-09	ETHE260102C00024000
23.50 C	2.70	-14.01%	2	1	12-03	ETHE260102C00023500
23.00 C	2.81	+53.55%	5	16	12-02	ETHE260102C00023000
22.00 C	3.10	+37.78%	10	10	12-02	ETHE260102C00022000
21.00 C	0	0%	0			ETHE260102C00021000
20.00 C	6.53	+12.59%	19	20	12-04	ETHE260102C00020000
19.00 C	0	0%	0			ETHE260102C00019000
18.00 C	0	0%	0			ETHE260102C00018000
17.00 C	0	0%	0			ETHE260102C00017000
16.00 C	0	0%	0			ETHE260102C00016000
15.00 C	0	0%	0			ETHE260102C00015000
14.00 C	0	0%	0			ETHE260102C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 P	0	0%	0			ETHE260102P00041000
40.00 P	0	0%	0			ETHE260102P00040000
39.00 P	0	0%	0			ETHE260102P00039000
38.00 P	0	0%	0			ETHE260102P00038000
37.50 P	0	0%	0			ETHE260102P00037500
37.00 P	0	0%	0			ETHE260102P00037000
36.50 P	0	0%	0			ETHE260102P00036500
36.00 P	0	0%	0			ETHE260102P00036000
35.50 P	0	0%	0			ETHE260102P00035500
35.00 P	0	0%	0			ETHE260102P00035000
34.50 P	0	0%	0			ETHE260102P00034500
34.00 P	11.27	+4.35%	3	3	12-01	ETHE260102P00034000
33.50 P	0	0%	0			ETHE260102P00033500
33.00 P	7.95	-1.24%	3	3	12-03	ETHE260102P00033000
32.50 P	0	0%	0			ETHE260102P00032500
32.00 P	9.88	+45.51%	5	5	11-21	ETHE260102P00032000
31.50 P	0	0%	0			ETHE260102P00031500
31.00 P	0	0%	0			ETHE260102P00031000
30.50 P	5.81	-30.83%	2	3	12-03	ETHE260102P00030500
30.00 P	6.20	-22.50%	1	1	12-02	ETHE260102P00030000
29.50 P	4.97	0%	4	4	12-03	ETHE260102P00029500
29.00 P	0	0%	0			ETHE260102P00029000
28.50 P	4.23	0%	2	2	12-03	ETHE260102P00028500
28.00 P	3.74	0%	1	1	12-03	ETHE260102P00028000
27.50 P	5.14	0%	1	1	11-24	ETHE260102P00027500
27.00 P	2.50	-51.36%	12	10	12-04	ETHE260102P00027000
26.50 P	2.31	0%	40	1	12-08	ETHE260102P00026500
26.00 P	2.18	-1.80%	3	25	12-05	ETHE260102P00026000
25.50 P	1.80	-7.69%	2	10	12-05	ETHE260102P00025500
25.00 P	1.35	-10.00%	5	31	12-09	ETHE260102P00025000
24.50 P	1.30	0%	1	1	12-04	ETHE260102P00024500
24.00 P	1.15	-20.69%	10	5	12-08	ETHE260102P00024000
23.50 P	1.92	-21.63%	1	1	11-24	ETHE260102P00023500
23.00 P	0.68	-43.33%	3	5	12-04	ETHE260102P00023000
22.00 P	0.52	-69.94%	13	41	12-04	ETHE260102P00022000
21.00 P	1.30	0%	1	1	12-01	ETHE260102P00021000
20.00 P	0.21	-47.50%	71	226	12-09	ETHE260102P00020000
19.00 P	0.67	0%	2	2	12-01	ETHE260102P00019000
18.00 P	0.23	-54.90%	1	2	12-04	ETHE260102P00018000
17.00 P	0.35	0%	1	1	12-01	ETHE260102P00017000
16.00 P	0	0%	0			ETHE260102P00016000
15.00 P	0	0%	0			ETHE260102P00015000
14.00 P	0.23	0%	1	1	11-17	ETHE260102P00014000

.dark-mode .SfPG3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfPG3x{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEGrayscale Ethereum Trust ETFstock NYSE ETF

ETHE Jan 2, 2026 Exp. - Open Interest by Strike

ETHE Jan 2, 2026 Exp. - Max Pain @ $25.00

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF