ETHE
Grayscale Ethereum Staking ETF Shares
stockNYSEETF
Market OpenOct 5, 2026 12:09:38 PM EDT
21.61USD+0.840%(+0.18)883,188
21.63Bid21.64Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
21.82USD+1.820%(+0.39)
ETHE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.77 | 21.91 | 21.61 | 21.61 | +0.840% | 883,188 | 0.000% |
| 2026-10-02 | 22.08 | 22.27 | 21.30 | 21.43 | -1.199% | 3,023,749 | +0.840% |
| 2026-10-01 | 21.57 | 21.80 | 21.47 | 21.69 | +1.213% | 1,885,594 | -0.369% |
| 2026-09-30 | 21.87 | 21.98 | 21.41 | 21.43 | -0.833% | 2,273,602 | +0.840% |
| 2026-09-29 | 21.98 | 21.99 | 21.43 | 21.61 | +0.652% | 2,430,179 | 0.000% |
| 2026-09-28 | 21.60 | 21.86 | 21.29 | 21.47 | -0.786% | 2,729,743 | +0.652% |
| 2026-09-25 | 21.69 | 21.79 | 21.45 | 21.64 | -0.138% | 2,959,623 | -0.139% |
| 2026-09-24 | 21.36 | 21.74 | 21.27 | 21.67 | +0.650% | 2,316,145 | -0.277% |
| 2026-09-23 | 21.84 | 21.89 | 21.19 | 21.53 | -2.623% | 3,265,830 | +0.372% |
| 2026-09-22 | 22.04 | 22.21 | 21.84 | 22.11 | -0.495% | 2,019,325 | -2.261% |
| 2026-09-21 | 21.98 | 22.33 | 21.79 | 22.22 | +4.713% | 3,838,775 | -2.745% |
| 2026-09-18 | 20.12 | 21.29 | 20.12 | 21.22 | +7.825% | 4,862,404 | +1.838% |
| 2026-09-17 | 19.69 | 19.94 | 19.53 | 19.68 | +1.811% | 1,948,354 | +9.807% |
| 2026-09-16 | 19.28 | 19.52 | 19.02 | 19.33 | -0.412% | 2,700,940 | +11.795% |
| 2026-09-15 | 19.90 | 19.91 | 18.93 | 19.41 | -4.993% | 8,940,800 | +11.334% |
| 2026-09-14 | 20.11 | 20.49 | 20.05 | 20.43 | +0.049% | 4,939,474 | +5.776% |
| 2026-09-11 | 20.08 | 21.43 | 20.02 | 20.42 | +3.183% | 6,847,302 | +5.828% |
| 2026-09-10 | 19.43 | 19.89 | 19.42 | 19.79 | -0.151% | 1,839,493 | +9.197% |
| 2026-09-09 | 20.20 | 20.27 | 19.79 | 19.82 | -0.701% | 1,294,000 | +9.031% |
| 2026-09-08 | 19.83 | 20.15 | 19.62 | 19.96 | +1.012% | 2,000,674 | +8.267% |
| 2026-09-04 | 19.69 | 19.81 | 19.54 | 19.76 | -2.420% | 2,106,514 | +9.362% |
| 2026-09-03 | 19.44 | 20.34 | 19.44 | 20.25 | +5.086% | 3,557,045 | +6.716% |
| 2026-09-02 | 19.22 | 19.46 | 19.10 | 19.27 | -1.027% | 2,323,880 | +12.143% |
| 2026-09-01 | 19.66 | 19.78 | 19.18 | 19.47 | -2.504% | 1,906,203 | +10.991% |
| 2026-08-31 | 19.71 | 20.05 | 19.61 | 19.97 | +1.784% | 1,601,186 | +8.212% |
| 2026-08-28 | 20.11 | 20.35 | 19.39 | 19.62 | -2.437% | 3,246,561 | +10.143% |
| 2026-08-27 | 20.14 | 20.41 | 20.00 | 20.11 | +1.005% | 2,352,084 | +7.459% |
| 2026-08-26 | 19.68 | 20.00 | 19.59 | 19.91 | +0.302% | 1,787,900 | +8.538% |
| 2026-08-25 | 19.78 | 20.02 | 19.65 | 19.85 | -0.301% | 2,279,612 | +8.866% |
| 2026-08-24 | 20.21 | 20.39 | 19.77 | 19.91 | +2.365% | 5,240,897 | +8.538% |
| 2026-08-21 | 19.21 | 19.59 | 19.08 | 19.45 | +3.844% | 3,626,852 | +11.105% |
| 2026-08-20 | 18.41 | 18.99 | 18.16 | 18.73 | +10.632% | 5,200,450 | +15.376% |
| 2026-08-19 | 15.60 | 17.05 | 15.53 | 16.93 | +9.864% | 6,013,964 | +27.643% |
| 2026-08-18 | 15.26 | 15.47 | 15.23 | 15.41 | +0.326% | 1,540,088 | +40.234% |
| 2026-08-17 | 15.28 | 15.41 | 15.27 | 15.36 | +1.453% | 1,595,652 | +40.690% |
| 2026-08-14 | 15.07 | 15.20 | 14.99 | 15.14 | -0.329% | 1,284,733 | +42.734% |
| 2026-08-13 | 15.18 | 15.28 | 14.99 | 15.19 | +0.397% | 1,056,800 | +42.265% |
| 2026-08-12 | 15.35 | 15.36 | 15.11 | 15.13 | -0.132% | 1,332,237 | +42.829% |
| 2026-08-11 | 15.19 | 15.23 | 14.92 | 15.15 | +0.265% | 1,146,954 | +42.640% |
| 2026-08-10 | 15.36 | 15.36 | 15.04 | 15.11 | -2.264% | 1,805,286 | +43.018% |
| 2026-08-07 | 15.52 | 15.59 | 15.35 | 15.46 | +0.520% | 1,192,681 | +39.780% |
| 2026-08-06 | 15.27 | 15.46 | 15.23 | 15.38 | -0.453% | 1,338,670 | +40.507% |
| 2026-08-05 | 15.06 | 15.53 | 14.94 | 15.45 | +2.250% | 1,907,118 | +39.871% |
| 2026-08-04 | 15.06 | 15.16 | 14.95 | 15.11 | +0.199% | 1,800,902 | +43.018% |
| 2026-08-03 | 14.85 | 15.13 | 14.81 | 15.08 | +0.199% | 1,398,983 | +43.302% |
| 2026-07-31 | 15.22 | 15.23 | 14.89 | 15.05 | -3.028% | 2,277,837 | +43.588% |
| 2026-07-30 | 15.51 | 15.61 | 15.43 | 15.52 | +1.971% | 1,354,679 | +39.240% |
| 2026-07-29 | 15.35 | 15.59 | 15.19 | 15.22 | -1.680% | 1,995,471 | +41.984% |
| 2026-07-28 | 15.18 | 15.54 | 14.97 | 15.48 | -1.527% | 2,096,598 | +39.599% |
| 2026-07-27 | 15.74 | 15.94 | 15.47 | 15.72 | +4.660% | 2,135,893 | +37.468% |
| 2026-07-24 | 15.05 | 15.07 | 14.90 | 15.02 | -0.661% | 1,060,743 | +43.875% |
| 2026-07-23 | 15.31 | 15.40 | 15.07 | 15.12 | -2.703% | 1,901,688 | +42.923% |
| 2026-07-22 | 15.50 | 15.79 | 15.50 | 15.54 | +0.064% | 1,234,195 | +39.060% |
| 2026-07-21 | 15.63 | 15.69 | 15.45 | 15.53 | +1.371% | 1,665,585 | +39.150% |
| 2026-07-20 | 15.08 | 15.48 | 14.94 | 15.32 | +2.957% | 1,743,291 | +41.057% |
| 2026-07-17 | 14.64 | 14.97 | 14.55 | 14.88 | -1.652% | 1,604,926 | +45.228% |
| 2026-07-16 | 15.20 | 15.28 | 15.04 | 15.13 | -2.513% | 1,402,073 | +42.829% |
| 2026-07-15 | 15.62 | 15.67 | 15.36 | 15.52 | +2.442% | 1,754,396 | +39.240% |
| 2026-07-14 | 15.16 | 15.23 | 15.01 | 15.15 | +5.870% | 2,927,556 | +42.640% |
| 2026-07-13 | 14.27 | 14.41 | 14.12 | 14.31 | -1.106% | 1,339,862 | +51.013% |
| 2026-07-10 | 14.49 | 14.62 | 14.33 | 14.47 | +2.551% | 1,829,420 | +49.343% |
| 2026-07-09 | 14.05 | 14.20 | 13.97 | 14.11 | +0.499% | 1,183,813 | +53.154% |
| 2026-07-08 | 14.01 | 14.08 | 13.81 | 14.04 | -2.837% | 2,102,365 | +53.917% |
| 2026-07-07 | 14.29 | 14.62 | 14.21 | 14.45 | -0.345% | 1,959,483 | +49.550% |
| 2026-07-06 | 14.02 | 14.58 | 13.97 | 14.50 | +5.455% | 2,062,624 | +49.034% |
| 2026-07-02 | 13.59 | 13.93 | 13.56 | 13.75 | +5.283% | 3,080,371 | +57.164% |
| 2026-07-01 | 12.75 | 13.17 | 12.68 | 13.06 | +2.351% | 2,372,819 | +65.467% |
| 2026-06-30 | 12.60 | 12.77 | 12.51 | 12.76 | -2.818% | 1,832,401 | +69.357% |
| 2026-06-29 | 12.71 | 13.22 | 12.57 | 13.13 | +3.142% | 2,449,434 | +64.585% |
| 2026-06-26 | 12.39 | 12.87 | 12.36 | 12.73 | +1.112% | 1,732,593 | +69.756% |
| 2026-06-25 | 13.20 | 13.21 | 12.38 | 12.59 | -1.564% | 2,588,767 | +71.644% |
| 2026-06-24 | 13.33 | 13.43 | 12.55 | 12.79 | -4.765% | 2,997,650 | +68.960% |
| 2026-06-23 | 13.32 | 13.51 | 13.29 | 13.43 | -4.140% | 1,433,023 | +60.908% |
| 2026-06-22 | 14.24 | 14.38 | 13.96 | 14.01 | +1.595% | 1,788,539 | +54.247% |
| 2026-06-18 | 14.15 | 14.16 | 13.51 | 13.79 | -1.570% | 1,769,309 | +56.708% |
| 2026-06-17 | 14.20 | 14.51 | 13.97 | 14.01 | -3.512% | 2,300,321 | +54.247% |
| 2026-06-16 | 14.56 | 14.61 | 14.26 | 14.52 | -1.359% | 1,513,521 | +48.829% |
| 2026-06-15 | 14.71 | 14.95 | 14.59 | 14.72 | +9.280% | 2,323,964 | +46.807% |
| 2026-06-12 | 13.47 | 13.68 | 13.36 | 13.47 | -0.956% | 2,225,936 | +60.431% |
| 2026-06-11 | 13.32 | 13.68 | 13.19 | 13.60 | +3.187% | 3,225,276 | +58.897% |
| 2026-06-10 | 13.22 | 13.48 | 13.12 | 13.18 | -1.715% | 2,108,634 | +63.961% |
| 2026-06-09 | 13.51 | 13.57 | 13.05 | 13.41 | -1.614% | 2,877,128 | +61.148% |
| 2026-06-08 | 13.65 | 13.79 | 13.55 | 13.63 | +6.902% | 2,538,047 | +58.547% |
| 2026-06-05 | 13.49 | 13.57 | 12.46 | 12.75 | -11.212% | 6,888,832 | +69.490% |
| 2026-06-04 | 14.25 | 14.50 | 14.17 | 14.36 | -1.441% | 3,110,227 | +50.487% |
| 2026-06-03 | 15.09 | 15.18 | 14.52 | 14.57 | -5.757% | 2,536,315 | +48.318% |
| 2026-06-02 | 16.01 | 16.03 | 15.24 | 15.46 | -4.627% | 4,153,237 | +39.780% |
| 2026-06-01 | 15.99 | 16.25 | 15.84 | 16.21 | -0.613% | 3,105,544 | +33.313% |
| 2026-05-29 | 16.17 | 16.55 | 16.00 | 16.31 | 0.000% | 1,917,765 | +32.495% |
| 2026-05-28 | 16.07 | 16.43 | 15.91 | 16.31 | -1.983% | 3,181,863 | +32.495% |
| 2026-05-27 | 16.74 | 16.82 | 16.53 | 16.64 | -0.834% | 1,647,584 | +29.868% |
| 2026-05-26 | 17.12 | 17.32 | 16.63 | 16.78 | +0.299% | 2,987,303 | +28.784% |
| 2026-05-22 | 17.24 | 17.26 | 16.66 | 16.73 | -3.573% | 2,455,213 | +29.169% |
| 2026-05-21 | 17.14 | 17.44 | 17.04 | 17.35 | +0.115% | 1,464,757 | +24.553% |
| 2026-05-20 | 17.23 | 17.41 | 17.12 | 17.33 | +1.345% | 1,563,928 | +24.697% |
| 2026-05-19 | 17.05 | 17.22 | 16.96 | 17.10 | -0.524% | 2,061,484 | +26.374% |
| 2026-05-18 | 17.35 | 17.35 | 16.83 | 17.19 | -4.606% | 4,256,175 | +25.713% |
| 2026-05-15 | 18.20 | 18.20 | 17.86 | 18.02 | -3.222% | 2,892,141 | +19.922% |
| 2026-05-14 | 18.31 | 18.81 | 18.20 | 18.62 | +1.804% | 2,235,546 | +16.058% |
| 2026-05-13 | 18.49 | 18.51 | 18.11 | 18.29 | -1.242% | 1,576,018 | +18.152% |
| 2026-05-12 | 18.50 | 18.54 | 18.28 | 18.52 | -2.269% | 2,360,077 | +16.685% |
| 2026-05-11 | 18.85 | 19.00 | 18.67 | 18.95 | +0.905% | 1,969,462 | +14.037% |
| 2026-05-08 | 18.44 | 18.82 | 18.39 | 18.78 | +0.805% | 1,773,420 | +15.069% |
| 2026-05-07 | 18.83 | 18.85 | 18.48 | 18.63 | -2.205% | 2,596,934 | +15.996% |
| 2026-05-06 | 19.32 | 19.35 | 18.95 | 19.05 | -0.936% | 2,191,936 | +13.438% |
| 2026-05-05 | 19.40 | 19.46 | 19.13 | 19.23 | +0.523% | 1,800,712 | +12.376% |
| 2026-05-04 | 18.97 | 19.34 | 18.88 | 19.13 | +2.190% | 2,511,926 | +12.964% |
| 2026-05-01 | 18.74 | 18.89 | 18.66 | 18.72 | +2.072% | 1,981,941 | +15.438% |
| 2026-04-30 | 18.32 | 18.46 | 18.23 | 18.34 | +1.214% | 2,053,093 | +17.830% |
| 2026-04-29 | 18.73 | 18.73 | 18.01 | 18.12 | -3.050% | 2,538,023 | +19.260% |
| 2026-04-28 | 18.45 | 18.71 | 18.35 | 18.69 | +0.538% | 1,226,034 | +15.623% |
| 2026-04-27 | 18.79 | 18.91 | 18.40 | 18.59 | -1.379% | 1,922,705 | +16.245% |
| 2026-04-24 | 18.87 | 18.93 | 18.70 | 18.85 | +0.319% | 1,747,263 | +14.642% |
| 2026-04-23 | 18.86 | 19.04 | 18.55 | 18.79 | -3.542% | 2,410,765 | +15.008% |
| 2026-04-22 | 19.59 | 19.70 | 19.37 | 19.48 | +4.339% | 2,998,234 | +10.934% |
| 2026-04-21 | 18.74 | 18.93 | 18.56 | 18.67 | -1.426% | 3,425,312 | +15.747% |
| 2026-04-20 | 18.81 | 19.05 | 18.51 | 18.94 | -4.053% | 2,684,046 | +14.097% |
| 2026-04-17 | 19.55 | 20.04 | 19.44 | 19.74 | +2.973% | 4,692,015 | +9.473% |
| 2026-04-16 | 19.10 | 19.18 | 18.57 | 19.17 | -0.674% | 2,623,219 | +12.728% |
| 2026-04-15 | 18.96 | 19.39 | 18.82 | 19.30 | +2.660% | 2,592,758 | +11.969% |
| 2026-04-14 | 19.29 | 19.64 | 18.71 | 18.80 | +2.229% | 3,554,541 | +14.947% |
| 2026-04-13 | 17.86 | 18.43 | 17.72 | 18.39 | +0.382% | 2,192,718 | +17.510% |
| 2026-04-10 | 18.04 | 18.35 | 17.95 | 18.32 | +1.721% | 2,588,418 | +17.959% |
| 2026-04-09 | 17.71 | 18.11 | 17.52 | 18.01 | +0.223% | 1,593,754 | +19.989% |
| 2026-04-08 | 18.37 | 18.41 | 17.76 | 17.97 | +4.720% | 2,502,165 | +20.256% |
| 2026-04-07 | 16.91 | 17.19 | 16.73 | 17.16 | -1.662% | 2,076,045 | +25.932% |
| 2026-04-06 | 17.45 | 17.66 | 17.27 | 17.45 | +3.869% | 2,949,592 | +23.840% |
| 2026-04-02 | 16.51 | 16.88 | 16.39 | 16.80 | -3.614% | 1,647,767 | +28.631% |
| 2026-04-01 | 17.35 | 17.64 | 17.15 | 17.43 | +2.109% | 2,347,020 | +23.982% |
| 2026-03-31 | 16.73 | 17.25 | 16.56 | 17.07 | +3.832% | 3,924,333 | +26.596% |
| 2026-03-30 | 16.85 | 16.92 | 16.36 | 16.44 | +1.607% | 2,571,351 | +31.448% |
| 2026-03-27 | 16.21 | 16.35 | 16.02 | 16.18 | -2.881% | 3,029,757 | +33.560% |
| 2026-03-26 | 16.90 | 17.02 | 16.54 | 16.66 | -5.716% | 2,405,390 | +29.712% |
| 2026-03-25 | 17.77 | 17.89 | 17.48 | 17.67 | +2.613% | 1,689,781 | +22.298% |
| 2026-03-24 | 17.49 | 17.58 | 17.11 | 17.22 | -1.824% | 2,205,315 | +25.494% |
| 2026-03-23 | 17.50 | 17.85 | 17.23 | 17.54 | +0.979% | 3,992,961 | +23.204% |
| 2026-03-20 | 17.45 | 17.48 | 17.22 | 17.37 | -0.344% | 1,914,717 | +24.410% |
| 2026-03-19 | 17.32 | 17.55 | 17.09 | 17.43 | -2.079% | 3,309,200 | +23.982% |
| 2026-03-18 | 18.22 | 18.27 | 17.63 | 17.80 | -5.820% | 3,841,000 | +21.404% |
| 2026-03-17 | 18.88 | 19.20 | 18.76 | 18.90 | -0.421% | 3,438,583 | +14.339% |
| 2026-03-16 | 18.57 | 19.12 | 18.36 | 18.98 | +10.929% | 4,598,448 | +13.857% |
| 2026-03-13 | 17.79 | 18.02 | 17.02 | 17.11 | +1.483% | 5,397,043 | +26.300% |
| 2026-03-12 | 16.75 | 17.07 | 16.59 | 16.86 | -0.296% | 2,866,950 | +28.173% |
| 2026-03-11 | 16.66 | 17.00 | 16.54 | 16.91 | +1.990% | 2,522,481 | +27.794% |
| 2026-03-10 | 16.72 | 17.02 | 16.35 | 16.58 | +0.060% | 3,320,684 | +30.338% |
| 2026-03-09 | 16.41 | 16.72 | 16.33 | 16.57 | +2.855% | 5,985,942 | +30.416% |
| 2026-03-06 | 16.38 | 16.39 | 15.92 | 16.11 | -5.458% | 3,696,449 | +34.140% |
| 2026-03-05 | 17.25 | 17.36 | 16.71 | 17.04 | -2.795% | 6,943,195 | +26.819% |
| 2026-03-04 | 16.94 | 17.93 | 16.82 | 17.53 | +8.882% | 8,229,642 | +23.274% |
| 2026-03-03 | 15.97 | 16.39 | 15.70 | 16.10 | -3.070% | 6,588,619 | +34.224% |
| 2026-03-02 | 15.69 | 17.03 | 15.69 | 16.61 | +5.864% | 7,702,937 | +30.102% |
| 2026-02-27 | 15.90 | 15.97 | 15.55 | 15.69 | -5.024% | 3,088,141 | +37.731% |
| 2026-02-26 | 16.88 | 16.94 | 16.11 | 16.52 | -2.422% | 6,181,810 | +30.811% |
| 2026-02-25 | 16.09 | 17.00 | 16.01 | 16.93 | +11.749% | 5,640,741 | +27.643% |
| 2026-02-24 | 14.79 | 15.21 | 14.71 | 15.15 | -0.198% | 2,734,212 | +42.640% |
| 2026-02-23 | 15.63 | 15.66 | 14.98 | 15.18 | -5.597% | 4,602,386 | +42.358% |
| 2026-02-20 | 15.83 | 16.16 | 15.78 | 16.08 | +1.196% | 5,561,191 | +34.391% |
| 2026-02-19 | 15.69 | 15.92 | 15.54 | 15.89 | +0.506% | 3,499,253 | +35.997% |
| 2026-02-18 | 16.03 | 16.39 | 15.68 | 15.81 | -2.827% | 5,199,803 | +36.686% |
| 2026-02-17 | 16.20 | 16.44 | 15.82 | 16.27 | -2.458% | 4,618,922 | +32.821% |
| 2026-02-13 | 16.11 | 16.90 | 16.03 | 16.68 | +6.786% | 7,282,390 | +29.556% |
| 2026-02-12 | 16.18 | 16.27 | 15.47 | 15.62 | -1.946% | 5,458,116 | +38.348% |
| 2026-02-11 | 16.20 | 16.28 | 15.50 | 15.93 | -2.925% | 6,943,235 | +35.656% |
| 2026-02-10 | 16.52 | 16.69 | 16.23 | 16.41 | -5.309% | 6,037,183 | +31.688% |
| 2026-02-09 | 16.51 | 17.52 | 16.41 | 17.33 | +3.463% | 6,120,470 | +24.697% |
| 2026-02-06 | 15.89 | 17.07 | 15.89 | 16.75 | +10.197% | 9,174,400 | +29.015% |
| 2026-02-05 | 16.91 | 17.15 | 14.87 | 15.20 | -13.930% | 14,626,934 | +42.171% |
| 2026-02-04 | 17.95 | 18.13 | 16.91 | 17.66 | -5.763% | 14,139,557 | +22.367% |
| 2026-02-03 | 18.83 | 19.05 | 17.21 | 18.74 | -1.108% | 18,266,634 | +15.315% |
| 2026-02-02 | 18.93 | 19.58 | 18.88 | 18.95 | -13.233% | 12,554,726 | +14.037% |
| 2026-01-30 | 22.27 | 22.55 | 21.49 | 21.84 | -4.462% | 9,581,207 | -1.053% |
| 2026-01-29 | 23.80 | 23.86 | 22.47 | 22.86 | -7.035% | 11,342,368 | -5.468% |
| 2026-01-28 | 24.67 | 24.80 | 24.34 | 24.59 | -0.243% | 5,661,569 | -12.119% |
| 2026-01-27 | 23.89 | 24.71 | 23.72 | 24.65 | +4.096% | 5,956,382 | -12.333% |
| 2026-01-26 | 23.58 | 24.10 | 23.48 | 23.68 | -1.415% | 6,071,312 | -8.742% |
| 2026-01-23 | 24.00 | 24.65 | 23.61 | 24.02 | +0.125% | 6,121,804 | -10.033% |
| 2026-01-22 | 24.28 | 24.32 | 23.71 | 23.99 | -3.110% | 4,809,784 | -9.921% |
| 2026-01-21 | 24.28 | 25.05 | 23.39 | 24.76 | +0.979% | 11,664,788 | -12.722% |
| 2026-01-20 | 25.06 | 25.20 | 24.32 | 24.52 | -8.915% | 8,436,451 | -11.868% |
| 2026-01-16 | 27.07 | 27.12 | 26.57 | 26.92 | +0.223% | 5,219,008 | -19.725% |
| 2026-01-15 | 27.54 | 27.59 | 26.76 | 26.86 | -2.962% | 6,997,979 | -19.546% |
| 2026-01-14 | 27.12 | 27.84 | 27.04 | 27.68 | +5.649% | 9,690,666 | -21.929% |
| 2026-01-13 | 25.77 | 26.34 | 25.59 | 26.20 | +3.312% | 5,249,264 | -17.519% |
| 2026-01-12 | 25.11 | 25.71 | 25.10 | 25.36 | +1.036% | 4,301,544 | -14.787% |
| 2026-01-09 | 25.27 | 25.70 | 24.97 | 25.10 | -1.064% | 5,733,629 | -13.904% |
| 2026-01-08 | 25.14 | 25.64 | 24.92 | 25.37 | -1.014% | 5,230,280 | -14.821% |
| 2026-01-07 | 26.08 | 26.18 | 25.52 | 25.63 | -3.320% | 6,674,334 | -15.685% |
| 2026-01-06 | 27.03 | 27.05 | 26.01 | 26.51 | -0.038% | 7,225,048 | -18.484% |
| 2026-01-05 | 25.79 | 26.69 | 25.61 | 26.52 | +3.634% | 10,963,019 | -18.514% |
| 2026-01-02 | 24.88 | 25.86 | 24.76 | 25.59 | +5.006% | 10,014,511 | -15.553% |
| 2025-12-31 | 24.66 | 24.69 | 24.25 | 24.37 | +0.453% | 4,138,132 | -11.325% |
| 2025-12-30 | 24.34 | 24.67 | 24.14 | 24.26 | +1.083% | 4,380,890 | -10.923% |
| 2025-12-29 | 24.02 | 24.31 | 23.87 | 24.00 | -0.166% | 4,363,574 | -9.958% |
| 2025-12-26 | 24.45 | 24.45 | 23.74 | 24.04 | -0.166% | 5,011,927 | -10.108% |
| 2025-12-24 | 24.00 | 24.22 | 23.68 | 24.08 | -1.109% | 3,451,404 | -10.257% |
| 2025-12-23 | 24.14 | 24.50 | 23.79 | 24.35 | -0.246% | 5,194,319 | -11.253% |
| 2025-12-22 | 25.09 | 25.21 | 24.31 | 24.41 | -0.651% | 6,428,830 | -11.471% |
| 2025-12-19 | 24.29 | 24.77 | 24.11 | 24.57 | +7.716% | 6,726,202 | -12.047% |
| 2025-12-18 | 24.31 | 24.60 | 22.77 | 22.81 | -1.383% | 10,310,920 | -5.261% |
| 2025-12-17 | 24.12 | 24.85 | 22.89 | 23.13 | -4.421% | 11,922,769 | -6.572% |
| 2025-12-16 | 24.05 | 24.42 | 23.88 | 24.20 | +0.707% | 5,266,384 | -10.702% |
| 2025-12-15 | 25.69 | 25.83 | 23.76 | 24.03 | -4.982% | 8,945,436 | -10.071% |
| 2025-12-12 | 26.47 | 26.67 | 25.01 | 25.29 | -4.386% | 7,704,538 | -14.551% |
| 2025-12-11 | 26.14 | 26.56 | 25.82 | 26.45 | -3.958% | 6,266,414 | -18.299% |
| 2025-12-10 | 27.29 | 28.32 | 27.12 | 27.54 | +0.805% | 8,608,498 | -21.532% |
| 2025-12-09 | 25.56 | 27.90 | 25.44 | 27.32 | +6.056% | 9,615,064 | -20.900% |
| 2025-12-08 | 25.81 | 26.09 | 25.26 | 25.76 | +3.787% | 5,631,265 | -16.110% |
| 2025-12-05 | 25.45 | 25.93 | 24.51 | 24.82 | -3.761% | 7,718,938 | -12.933% |
| 2025-12-04 | 26.18 | 26.49 | 25.19 | 25.79 | +0.116% | 8,244,107 | -16.208% |
| 2025-12-03 | 25.25 | 25.93 | 25.08 | 25.76 | +5.272% | 5,647,026 | -16.110% |
| 2025-12-02 | 23.49 | 24.91 | 23.43 | 24.47 | +8.083% | 5,031,195 | -11.688% |
| 2025-12-01 | 23.16 | 23.25 | 22.32 | 22.64 | -9.222% | 6,329,443 | -4.549% |
| 2025-11-28 | 25.39 | 25.46 | 24.73 | 24.94 | +0.322% | 4,388,063 | -13.352% |
| 2025-11-26 | 24.09 | 25.01 | 23.84 | 24.86 | +3.368% | 5,342,884 | -13.073% |
| 2025-11-25 | 23.89 | 24.29 | 23.44 | 24.05 | -1.475% | 4,597,792 | -10.146% |
| 2025-11-24 | 22.95 | 24.51 | 22.85 | 24.41 | +8.585% | 8,472,436 | -11.471% |
| 2025-11-21 | 22.37 | 23.04 | 21.96 | 22.48 | -3.312% | 9,972,318 | -3.870% |
| 2025-11-20 | 24.70 | 24.79 | 22.88 | 23.25 | -3.767% | 18,410,596 | -7.054% |
| 2025-11-19 | 24.85 | 25.49 | 23.53 | 24.16 | -5.772% | 13,318,215 | -10.555% |
| 2025-11-18 | 25.09 | 26.02 | 24.88 | 25.64 | +4.058% | 7,991,747 | -15.718% |
| 2025-11-17 | 25.59 | 26.34 | 24.26 | 24.64 | -4.311% | 13,479,347 | -12.297% |
| 2025-11-14 | 25.69 | 26.75 | 25.49 | 25.75 | -0.923% | 7,851,165 | -16.078% |
| 2025-11-13 | 28.16 | 28.53 | 25.86 | 25.99 | -7.245% | 9,987,403 | -16.853% |
| 2025-11-12 | 29.29 | 29.33 | 27.67 | 28.02 | -0.744% | 8,271,701 | -22.877% |
| 2025-11-11 | 28.99 | 29.00 | 28.14 | 28.23 | -3.685% | 3,503,527 | -23.450% |
| 2025-11-10 | 29.61 | 29.63 | 28.79 | 29.31 | +2.950% | 5,295,389 | -26.271% |
| 2025-11-07 | 26.50 | 28.52 | 26.21 | 28.47 | +4.939% | 6,232,883 | -24.096% |
| 2025-11-06 | 27.60 | 27.64 | 26.65 | 27.13 | -4.270% | 6,141,784 | -20.346% |
| 2025-11-05 | 27.43 | 28.59 | 27.26 | 28.34 | +7.389% | 3,979,934 | -23.747% |
| 2025-11-04 | 28.73 | 29.46 | 25.68 | 26.39 | -10.299% | 13,902,079 | -18.113% |
| 2025-11-03 | 30.56 | 30.71 | 29.24 | 29.42 | -7.832% | 5,921,639 | -26.547% |
| 2025-10-31 | 31.68 | 32.07 | 31.24 | 31.92 | +5.451% | 3,800,971 | -32.299% |
| 2025-10-30 | 31.38 | 31.38 | 30.19 | 30.27 | -5.701% | 5,361,569 | -28.609% |
| 2025-10-29 | 33.07 | 33.11 | 31.55 | 32.10 | -3.284% | 6,400,953 | -32.679% |
| 2025-10-28 | 34.05 | 34.33 | 33.09 | 33.19 | -3.769% | 3,292,831 | -34.890% |
| 2025-10-27 | 34.19 | 34.80 | 33.88 | 34.49 | +6.813% | 3,521,786 | -37.344% |
| 2025-10-24 | 32.62 | 32.65 | 31.77 | 32.29 | +1.765% | 3,246,722 | -33.075% |
| 2025-10-23 | 31.59 | 32.31 | 31.29 | 31.73 | +1.504% | 3,389,330 | -31.894% |
| 2025-10-22 | 31.66 | 31.88 | 31.07 | 31.26 | -4.956% | 8,142,064 | -30.870% |
| 2025-10-21 | 31.94 | 33.82 | 31.66 | 32.89 | +0.458% | 8,655,122 | -34.296% |
| 2025-10-20 | 33.09 | 33.31 | 32.23 | 32.74 | +4.003% | 5,364,043 | -33.995% |
| 2025-10-17 | 31.06 | 31.66 | 30.53 | 31.48 | -1.037% | 7,743,510 | -31.353% |
| 2025-10-16 | 33.26 | 33.45 | 31.65 | 31.81 | -2.870% | 10,845,022 | -32.065% |
| 2025-10-15 | 33.53 | 33.77 | 32.31 | 32.75 | -3.049% | 5,579,963 | -34.015% |
| 2025-10-14 | 32.46 | 34.25 | 32.07 | 33.78 | -3.486% | 11,698,389 | -36.027% |
| 2025-10-13 | 33.75 | 35.16 | 33.56 | 35.00 | +6.545% | 6,896,286 | -38.257% |
| 2025-10-10 | 35.93 | 36.14 | 32.49 | 32.85 | -7.906% | 14,810,386 | -34.216% |
| 2025-10-09 | 36.19 | 36.20 | 35.09 | 35.67 | -3.984% | 4,803,610 | -39.417% |
| 2025-10-08 | 36.83 | 37.49 | 36.51 | 37.15 | +0.841% | 5,430,283 | -41.830% |
| 2025-10-07 | 39.15 | 39.16 | 36.58 | 36.84 | -5.296% | 10,325,419 | -41.341% |
| 2025-10-06 | 37.79 | 38.98 | 37.70 | 38.90 | +4.430% | 4,324,891 | -44.447% |
| 2025-10-03 | 37.02 | 37.83 | 36.54 | 37.25 | +0.567% | 5,551,210 | -41.987% |
| 2025-10-02 | 36.20 | 37.22 | 35.73 | 37.04 | +3.812% | 4,673,867 | -41.658% |
| 2025-10-01 | 35.38 | 35.80 | 35.27 | 35.68 | +4.114% | 4,556,309 | -39.434% |
| 2025-09-30 | 34.33 | 34.40 | 33.68 | 34.27 | -0.753% | 3,095,366 | -36.942% |
| 2025-09-29 | 33.84 | 34.66 | 33.81 | 34.53 | +4.100% | 4,046,346 | -37.417% |
| 2025-09-26 | 32.24 | 33.52 | 32.18 | 33.17 | +2.948% | 6,517,396 | -34.851% |
| 2025-09-25 | 32.95 | 33.10 | 31.43 | 32.22 | -5.954% | 11,032,938 | -32.930% |
| 2025-09-24 | 34.38 | 34.64 | 34.16 | 34.26 | +0.205% | 2,234,031 | -36.924% |
| 2025-09-23 | 34.54 | 34.69 | 34.04 | 34.19 | +0.411% | 3,696,438 | -36.794% |
| 2025-09-22 | 34.62 | 34.78 | 33.98 | 34.05 | -6.916% | 4,782,742 | -36.535% |
| 2025-09-19 | 37.27 | 37.44 | 36.54 | 36.58 | -3.279% | 3,841,770 | -40.924% |
| 2025-09-18 | 37.78 | 38.24 | 37.57 | 37.82 | +1.585% | 4,091,419 | -42.861% |
| 2025-09-17 | 37.11 | 37.35 | 36.42 | 37.23 | +0.567% | 8,242,164 | -41.955% |
| 2025-09-16 | 37.16 | 37.19 | 36.43 | 37.02 | 0.000% | 5,137,753 | -41.626% |
| 2025-09-15 | 37.32 | 37.44 | 36.79 | 37.02 | -3.919% | 5,660,416 | -41.626% |
| 2025-09-12 | 37.28 | 38.55 | 37.16 | 38.53 | +5.591% | 5,954,810 | -43.914% |
| 2025-09-11 | 36.33 | 36.65 | 36.22 | 36.49 | +2.414% | 4,090,498 | -40.778% |
| 2025-09-10 | 36.04 | 36.74 | 35.44 | 35.63 | +0.621% | 5,664,535 | -39.349% |
| 2025-09-09 | 35.81 | 35.97 | 35.24 | 35.41 | +0.085% | 3,381,144 | -38.972% |
| 2025-09-08 | 35.78 | 36.16 | 35.31 | 35.38 | -0.952% | 4,039,604 | -38.920% |
| 2025-09-05 | 36.81 | 36.94 | 35.04 | 35.72 | +1.362% | 9,194,204 | -39.502% |
| 2025-09-04 | 36.30 | 36.32 | 35.14 | 35.24 | -4.550% | 5,387,900 | -38.678% |
| 2025-09-03 | 36.11 | 37.05 | 36.04 | 36.92 | +4.857% | 5,494,999 | -41.468% |
| 2025-09-02 | 35.49 | 36.25 | 35.08 | 35.21 | -1.648% | 4,784,497 | -38.625% |
| 2025-08-29 | 36.23 | 36.26 | 35.17 | 35.80 | -2.239% | 8,113,593 | -39.637% |
| 2025-08-28 | 37.93 | 38.06 | 36.56 | 36.62 | -2.813% | 4,836,877 | -40.989% |
| 2025-08-27 | 38.00 | 38.48 | 37.42 | 37.68 | -0.685% | 5,747,292 | -42.649% |
| 2025-08-26 | 37.01 | 37.96 | 36.62 | 37.94 | +4.002% | 6,119,810 | -43.042% |
| 2025-08-25 | 38.43 | 38.67 | 36.43 | 36.48 | -8.663% | 9,139,929 | -40.762% |
| 2025-08-22 | 35.16 | 40.13 | 35.03 | 39.94 | +14.573% | 21,620,473 | -45.894% |
| 2025-08-21 | 35.28 | 35.72 | 34.72 | 34.86 | -2.843% | 4,305,164 | -38.009% |
| 2025-08-20 | 34.53 | 36.01 | 33.87 | 35.88 | +5.097% | 6,992,020 | -39.771% |
| 2025-08-19 | 35.60 | 35.81 | 33.92 | 34.14 | -5.008% | 9,435,190 | -36.702% |
| 2025-08-18 | 35.93 | 36.19 | 35.26 | 35.94 | -0.773% | 6,848,657 | -39.872% |
| 2025-08-15 | 38.12 | 38.17 | 36.10 | 36.22 | -3.362% | 9,997,268 | -40.337% |
| 2025-08-14 | 37.44 | 38.88 | 37.01 | 37.48 | -4.266% | 12,151,345 | -42.343% |
| 2025-08-13 | 38.91 | 39.26 | 38.11 | 39.15 | +4.819% | 13,910,541 | -44.802% |
| 2025-08-12 | 36.50 | 37.37 | 35.96 | 37.35 | +6.108% | 8,232,539 | -42.142% |
| 2025-08-11 | 34.58 | 36.06 | 34.56 | 35.20 | +4.793% | 8,808,319 | -38.608% |
| 2025-08-08 | 32.35 | 33.63 | 32.27 | 33.59 | +5.002% | 9,952,839 | -35.665% |
| 2025-08-07 | 31.68 | 32.08 | 31.25 | 31.99 | +5.023% | 5,961,298 | -32.448% |
| 2025-08-06 | 29.65 | 30.59 | 29.54 | 30.46 | +3.219% | 3,910,831 | -29.054% |
| 2025-08-05 | 30.03 | 30.24 | 29.37 | 29.51 | -2.672% | 5,818,627 | -26.771% |
| 2025-08-04 | 29.47 | 30.72 | 29.41 | 30.32 | +4.624% | 5,180,364 | -28.727% |
| 2025-08-01 | 30.17 | 30.19 | 28.92 | 28.98 | -6.092% | 8,976,979 | -25.431% |
| 2025-07-31 | 31.40 | 31.56 | 30.84 | 30.86 | -0.740% | 3,015,213 | -29.974% |
| 2025-07-30 | 31.03 | 31.68 | 30.39 | 31.09 | -0.096% | 6,321,572 | -30.492% |
| 2025-07-29 | 31.95 | 31.98 | 30.72 | 31.12 | -0.955% | 4,959,170 | -30.559% |
| 2025-07-28 | 31.80 | 32.00 | 31.04 | 31.42 | +4.212% | 6,397,985 | -31.222% |
| 2025-07-25 | 30.66 | 30.79 | 29.79 | 30.15 | -2.585% | 4,152,869 | -28.325% |
| 2025-07-24 | 30.16 | 31.23 | 29.88 | 30.95 | +4.209% | 4,952,161 | -30.178% |
| 2025-07-23 | 30.28 | 30.31 | 29.39 | 29.70 | -2.109% | 6,888,136 | -27.239% |
| 2025-07-22 | 30.59 | 31.05 | 30.00 | 30.34 | -1.908% | 8,016,786 | -28.774% |
| 2025-07-21 | 31.35 | 31.95 | 30.79 | 30.93 | +5.168% | 11,039,395 | -30.133% |
| 2025-07-18 | 30.00 | 30.42 | 29.23 | 29.41 | +4.069% | 14,540,938 | -26.522% |
| 2025-07-17 | 28.33 | 28.61 | 27.84 | 28.26 | +0.857% | 8,674,950 | -23.531% |
| 2025-07-16 | 26.27 | 28.02 | 26.22 | 28.02 | +11.235% | 11,067,215 | -22.877% |
| 2025-07-15 | 25.10 | 25.67 | 24.56 | 25.19 | +1.368% | 7,178,663 | -14.212% |
| 2025-07-14 | 25.25 | 25.43 | 24.70 | 24.85 | -0.281% | 5,004,279 | -13.038% |
| 2025-07-11 | 24.83 | 24.95 | 24.32 | 24.92 | +6.769% | 5,866,653 | -13.283% |
| 2025-07-10 | 23.11 | 23.54 | 22.85 | 23.34 | +1.788% | 6,848,023 | -7.412% |
| 2025-07-09 | 22.05 | 23.16 | 21.78 | 22.93 | +6.010% | 6,293,093 | -5.757% |
| 2025-07-08 | 21.35 | 21.78 | 21.18 | 21.63 | +2.658% | 3,503,102 | -0.092% |
| 2025-07-07 | 21.17 | 21.27 | 20.82 | 21.07 | -1.173% | 2,684,987 | +2.563% |
| 2025-07-03 | 21.47 | 21.85 | 21.27 | 21.32 | -1.205% | 2,059,974 | +1.360% |
| 2025-07-02 | 20.27 | 21.61 | 20.23 | 21.58 | +8.497% | 4,432,278 | +0.139% |
| 2025-07-01 | 20.24 | 20.34 | 19.89 | 19.89 | -4.650% | 2,400,815 | +8.648% |
| 2025-06-30 | 20.50 | 20.88 | 20.18 | 20.86 | +4.248% | 3,188,766 | +3.595% |
| 2025-06-27 | 20.09 | 20.29 | 19.79 | 20.01 | -0.892% | 1,572,610 | +7.996% |
| 2025-06-26 | 20.21 | 20.38 | 19.98 | 20.19 | +0.248% | 1,546,946 | +7.033% |
| 2025-06-25 | 20.24 | 20.27 | 19.81 | 20.14 | -0.050% | 2,483,486 | +7.299% |
| 2025-06-24 | 20.01 | 20.58 | 19.93 | 20.15 | +5.057% | 4,065,859 | +7.246% |
| 2025-06-23 | 18.64 | 19.28 | 18.14 | 19.18 | -4.100% | 8,096,835 | +12.669% |
| 2025-06-20 | 21.18 | 21.22 | 19.64 | 20.00 | -3.148% | 4,951,091 | +8.050% |
| 2025-06-18 | 20.50 | 21.04 | 20.46 | 20.65 | -1.573% | 2,599,089 | +4.649% |
| 2025-06-17 | 21.22 | 21.29 | 20.34 | 20.98 | -4.939% | 4,532,512 | +3.003% |
| 2025-06-16 | 21.65 | 22.15 | 21.64 | 22.07 | +5.296% | 2,896,333 | -2.084% |
| 2025-06-13 | 21.12 | 21.45 | 20.78 | 20.96 | -6.177% | 3,319,578 | +3.101% |
| 2025-06-12 | 22.71 | 23.00 | 22.32 | 22.34 | -4.284% | 2,882,055 | -3.268% |
| 2025-06-11 | 23.37 | 23.89 | 23.12 | 23.34 | +1.346% | 4,039,223 | -7.412% |
| 2025-06-10 | 22.89 | 23.29 | 22.34 | 23.03 | +7.567% | 4,209,345 | -6.166% |
| 2025-06-09 | 21.05 | 21.50 | 20.83 | 21.41 | +3.882% | 2,437,925 | +0.934% |
| 2025-06-06 | 20.61 | 21.02 | 20.60 | 20.61 | -1.764% | 2,330,430 | +4.852% |
| 2025-06-05 | 21.82 | 21.84 | 20.80 | 20.98 | -3.717% | 4,928,093 | +3.003% |
| 2025-06-04 | 21.70 | 22.25 | 21.52 | 21.79 | 0.000% | 2,726,111 | -0.826% |
| 2025-06-03 | 21.75 | 22.05 | 21.62 | 21.79 | +3.663% | 2,174,691 | -0.826% |
| 2025-06-02 | 20.77 | 21.30 | 20.72 | 21.02 | -1.592% | 2,625,228 | +2.807% |
| 2025-05-30 | 21.52 | 21.73 | 21.05 | 21.36 | -2.909% | 5,114,679 | +1.170% |
| 2025-05-29 | 22.32 | 22.33 | 21.77 | 22.00 | +1.243% | 3,526,757 | -1.773% |
| 2025-05-28 | 22.20 | 22.34 | 21.70 | 21.73 | -2.731% | 3,099,206 | -0.552% |
| 2025-05-27 | 22.17 | 22.55 | 21.88 | 22.34 | +5.031% | 3,952,070 | -3.268% |
| 2025-05-23 | 21.28 | 21.54 | 21.15 | 21.27 | -2.832% | 3,249,825 | +1.598% |
| 2025-05-22 | 22.03 | 22.28 | 21.81 | 21.89 | +4.787% | 7,601,555 | -1.279% |
| 2025-05-21 | 20.98 | 21.73 | 20.38 | 20.89 | +0.529% | 7,722,836 | +3.447% |
| 2025-05-20 | 20.62 | 20.87 | 20.31 | 20.78 | -0.764% | 3,085,512 | +3.994% |
| 2025-05-19 | 19.98 | 21.16 | 19.92 | 20.94 | -2.876% | 5,242,118 | +3.200% |
| 2025-05-16 | 21.61 | 21.75 | 21.36 | 21.56 | +2.520% | 2,149,820 | +0.232% |
| 2025-05-15 | 21.28 | 21.64 | 20.58 | 21.03 | -2.864% | 5,631,157 | +2.758% |
| 2025-05-14 | 21.71 | 21.83 | 21.18 | 21.65 | -3.305% | 5,030,692 | -0.185% |
| 2025-05-13 | 21.14 | 22.76 | 21.01 | 22.39 | +9.433% | 7,412,002 | -3.484% |
| 2025-05-12 | 21.25 | 21.41 | 20.02 | 20.46 | +5.518% | 8,710,090 | +5.621% |
| 2025-05-09 | 19.50 | 19.86 | 18.90 | 19.39 | +10.045% | 6,514,192 | +11.449% |
| 2025-05-08 | 16.35 | 17.78 | 16.32 | 17.62 | +18.097% | 6,277,994 | +22.645% |
| 2025-05-07 | 15.15 | 15.25 | 14.86 | 14.92 | +0.539% | 1,629,628 | +44.839% |
| 2025-05-06 | 14.63 | 14.95 | 14.55 | 14.84 | -1.657% | 1,756,033 | +45.620% |
| 2025-05-05 | 15.00 | 15.20 | 14.92 | 15.09 | -1.437% | 1,388,988 | +43.207% |
| 2025-05-02 | 15.27 | 15.55 | 15.22 | 15.31 | -0.196% | 1,817,944 | +41.150% |
| 2025-05-01 | 15.40 | 15.59 | 15.19 | 15.34 | +3.300% | 3,740,727 | +40.874% |
| 2025-04-30 | 14.75 | 14.90 | 14.40 | 14.85 | -2.109% | 2,819,755 | +45.522% |
| 2025-04-29 | 15.09 | 15.23 | 15.04 | 15.17 | +1.472% | 2,388,103 | +42.452% |
| 2025-04-28 | 14.97 | 15.00 | 14.50 | 14.95 | -0.466% | 3,763,090 | +44.548% |
| 2025-04-25 | 14.71 | 15.21 | 14.63 | 15.02 | +2.386% | 4,139,629 | +43.875% |
| 2025-04-24 | 14.61 | 14.80 | 14.53 | 14.67 | -1.411% | 4,056,966 | +47.307% |
| 2025-04-23 | 15.11 | 15.26 | 14.66 | 14.88 | +5.011% | 6,299,573 | +45.228% |
| 2025-04-22 | 13.55 | 14.39 | 13.54 | 14.17 | +8.251% | 8,433,118 | +52.505% |
| 2025-04-21 | 13.53 | 13.65 | 13.01 | 13.09 | -0.456% | 3,699,042 | +65.088% |
| 2025-04-17 | 13.26 | 13.45 | 13.00 | 13.15 | -0.379% | 3,821,942 | +64.335% |
| 2025-04-16 | 13.08 | 13.41 | 12.80 | 13.20 | -1.198% | 8,598,114 | +63.712% |
| 2025-04-15 | 13.65 | 13.82 | 13.28 | 13.36 | 0.000% | 5,446,317 | +61.751% |