Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close
Dec 10, 2025 3:59:44 PM EST
27.56USD+0.860%(+0.24)8,608,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 10, 2025 9:28:30 AM EST
27.31USD-0.037%(-0.01)32,629
After-hours
Dec 10, 2025 4:56:30 PM EST
27.50USD-0.200%(-0.06)63,065
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5192,2643461,525


ETHE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ETHE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ETHE Dec 19, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


ETHE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.17-22.73%2811-07ETHE251219C00050000
45.00 C0.05-54.55%16511-28ETHE251219C00045000
44.00 C0.08-65.22%15511-19ETHE251219C00044000
43.00 C0.35+16.67%10611-05ETHE251219C00043000
42.00 C0.10+900.00%11312-09ETHE251219C00042000
41.00 C0.40-74.19%131811-04ETHE251219C00041000
40.00 C0.03-40.00%1511812-02ETHE251219C00040000
39.00 C0.160.00%109111-19ETHE251219C00039000
38.00 C0.10-50.00%5015311-24ETHE251219C00038000
37.00 C0.10+11.11%1310712-09ETHE251219C00037000
36.00 C0.25+66.67%22312-03ETHE251219C00036000
35.00 C0.15+25.00%225512-05ETHE251219C00035000
34.00 C0.09-47.06%113512-03ETHE251219C00034000
33.00 C0.17+13.33%717312-04ETHE251219C00033000
32.00 C0.20+42.86%117012-09ETHE251219C00032000
31.00 C0.38+153.33%1418612-09ETHE251219C00031000
30.50 C00%0ETHE251219C00030500
30.00 C0.45+125.00%4146012-09ETHE251219C00030000
29.50 C0.500%1112-09ETHE251219C00029500
29.00 C0.72+140.00%213812-09ETHE251219C00029000
28.50 C1.00+194.12%131412-09ETHE251219C00028500
28.00 C1.00+122.22%4317512-09ETHE251219C00028000
27.50 C1.30+132.14%366412-09ETHE251219C00027500
27.00 C1.75+139.73%6927112-09ETHE251219C00027000
26.50 C2.00+124.72%73212-09ETHE251219C00026500
26.00 C2.10+87.50%6752612-09ETHE251219C00026000
25.50 C1.38-13.75%102012-09ETHE251219C00025500
25.00 C2.85+67.65%3430112-09ETHE251219C00025000
24.50 C1.87-4.10%14612-08ETHE251219C00024500
24.00 C3.95+74.01%110312-09ETHE251219C00024000
23.50 C2.95+43.90%41212-04ETHE251219C00023500
23.00 C3.12+15.99%21212-08ETHE251219C00023000
22.50 C3.53+28.36%1812-08ETHE251219C00022500
22.00 C5.55+192.11%25212-09ETHE251219C00022000
21.50 C4.29+54.87%2612-08ETHE251219C00021500
21.00 C4.78-13.09%2612-08ETHE251219C00021000
20.50 C00%0ETHE251219C00020500
20.00 C4.72+46.13%613112-02ETHE251219C00020000
19.00 C00%0ETHE251219C00019000
18.00 C00%0ETHE251219C00018000
17.00 C00%0ETHE251219C00017000
16.00 C00%0ETHE251219C00016000
15.00 C9.00+3.45%292912-02ETHE251219C00015000
14.00 C00%0ETHE251219C00014000
13.00 C00%0ETHE251219C00013000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0ETHE251219P00050000
45.00 P00%0ETHE251219P00045000
44.00 P00%0ETHE251219P00044000
43.00 P00%0ETHE251219P00043000
42.00 P00%0ETHE251219P00042000
41.00 P00%0ETHE251219P00041000
40.00 P17.51+40.08%3211-21ETHE251219P00040000
39.00 P00%0ETHE251219P00039000
38.00 P7.970%1110-30ETHE251219P00038000
37.00 P14.30+50.84%1111-21ETHE251219P00037000
36.00 P12.18+4.82%1312-02ETHE251219P00036000
35.00 P10.10-17.89%511111-28ETHE251219P00035000
34.00 P8.32-26.37%11212-08ETHE251219P00034000
33.00 P7.30-22.75%21312-08ETHE251219P00033000
32.00 P6.48-15.84%12012-08ETHE251219P00032000
31.00 P5.59+8.33%142812-08ETHE251219P00031000
30.50 P00%0ETHE251219P00030500
30.00 P2.85-38.04%114012-09ETHE251219P00030000
29.50 P00%0ETHE251219P00029500
29.00 P2.20-60.00%66712-09ETHE251219P00029000
28.50 P1.850%8812-09ETHE251219P00028500
28.00 P2.38-27.66%14012-09ETHE251219P00028000
27.50 P1.34-47.45%3712-09ETHE251219P00027500
27.00 P1.15-47.49%112512-09ETHE251219P00027000
26.50 P1.62-7.95%51112-09ETHE251219P00026500
26.00 P0.67-57.32%925112-09ETHE251219P00026000
25.50 P1.170%101012-09ETHE251219P00025500
25.00 P0.47-50.53%316112-09ETHE251219P00025000
24.50 P0.45-45.12%21312-09ETHE251219P00024500
24.00 P0.30-53.85%928512-09ETHE251219P00024000
23.50 P0.45-19.64%51012-08ETHE251219P00023500
23.00 P0.35-48.53%42112-08ETHE251219P00023000
22.50 P0.20-20.00%31312-09ETHE251219P00022500
22.00 P0.25-7.41%133712-08ETHE251219P00022000
21.50 P0.20-45.95%41912-08ETHE251219P00021500
21.00 P0.20-20.00%21412-08ETHE251219P00021000
20.50 P0.230%1112-03ETHE251219P00020500
20.00 P0.06-50.00%522112-09ETHE251219P00020000
19.00 P0.11-26.67%17912-08ETHE251219P00019000
18.00 P0.16-42.86%3412-02ETHE251219P00018000
17.00 P0.10-9.09%12212-08ETHE251219P00017000
16.00 P0.100.00%1312-09ETHE251219P00016000
15.00 P0.13-35.00%121612-01ETHE251219P00015000
14.00 P0.090%2212-01ETHE251219P00014000
13.00 P00%0ETHE251219P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC