Dark

Check out our Level2View

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close

Dec 10, 2025 3:59:44 PM EST

27.56USD+0.860%(+0.24)8,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

27.31USD-0.037%(-0.01)32,629

After-hours

Dec 10, 2025 4:56:30 PM EST

27.50USD-0.200%(-0.06)63,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	433	53	24

ETHE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ETHE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHE Jul 17, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

ETHE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	3.15	+40.00%	1	13	12-08	ETHE260717C00036000
35 C	4.10	+36.67%	10	30	12-09	ETHE260717C00035000
34 C	3.50	+16.67%	1	2	12-03	ETHE260717C00034000
33 C	3.70	+12.46%	20	43	11-28	ETHE260717C00033000
32 C	2.90	-23.68%	240	207	12-01	ETHE260717C00032000
31 C	3.10	-18.85%	66	56	11-21	ETHE260717C00031000
30 C	5.22	+17.83%	1	63	12-09	ETHE260717C00030000
29 C	5.40	+10.20%	5	16	12-09	ETHE260717C00029000
28 C	3.71	-18.64%	2	3	12-01	ETHE260717C00028000
27 C	6.80	+52.81%	11	24	12-09	ETHE260717C00027000
26 C	4.26	-18.08%	1	2	12-01	ETHE260717C00026000
25 C	4.80	-23.81%	3	3	11-21	ETHE260717C00025000
24 C	5.43	0%	3	3	11-24	ETHE260717C00024000
23 C	5.47	0%	1	1	11-21	ETHE260717C00023000
22 C	0	0%	0			ETHE260717C00022000
21 C	7.00	0%	10	10	11-25	ETHE260717C00021000
20 C	10.45	+18.08%	13	19	12-09	ETHE260717C00020000
19 C	0	0%	0			ETHE260717C00019000
18 C	0	0%	0			ETHE260717C00018000
17 C	0	0%	0			ETHE260717C00017000
16 C	0	0%	0			ETHE260717C00016000
15 C	0	0%	0			ETHE260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	13.77	0%	1	0	11-26	ETHE260717P00036000
35 P	13.90	0%	5	5	12-01	ETHE260717P00035000
34 P	0	0%	0			ETHE260717P00034000
33 P	0	0%	0			ETHE260717P00033000
32 P	0	0%	0			ETHE260717P00032000
31 P	0	0%	0			ETHE260717P00031000
30 P	10.00	0%	6	6	12-01	ETHE260717P00030000
29 P	0	0%	0			ETHE260717P00029000
28 P	6.61	-22.42%	1	42	12-04	ETHE260717P00028000
27 P	0	0%	0			ETHE260717P00027000
26 P	5.67	0%	1	1	12-05	ETHE260717P00026000
25 P	6.81	0%	1	1	11-21	ETHE260717P00025000
24 P	0	0%	0			ETHE260717P00024000
23 P	5.35	0%	7	7	11-21	ETHE260717P00023000
22 P	3.41	0%	1	1	12-04	ETHE260717P00022000
21 P	0	0%	0			ETHE260717P00021000
20 P	2.80	0%	3	2	12-05	ETHE260717P00020000
19 P	0	0%	0			ETHE260717P00019000
18 P	0	0%	0			ETHE260717P00018000
17 P	2.22	0%	2	2	11-20	ETHE260717P00017000
16 P	1.96	+3.16%	5	10	12-01	ETHE260717P00016000
15 P	0	0%	0			ETHE260717P00015000

Share