Dark

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close

Dec 10, 2025 3:59:44 PM EST

27.56USD+0.860%(+0.24)8,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

27.31USD-0.037%(-0.01)32,629

After-hours

Dec 10, 2025 4:56:30 PM EST

27.50USD-0.200%(-0.06)63,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
844	1,360	151	290

ETHE Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

ETHE Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

ETHE Dec 26, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ETHE Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 C	0.18	-62.50%	4	39	11-19	ETHE251226C00041000
40.00 C	0.22	-58.49%	1	2	11-18	ETHE251226C00040000
39.00 C	0.13	0%	1	1	12-08	ETHE251226C00039000
38.00 C	0	0%	0			ETHE251226C00038000
37.50 C	0	0%	0			ETHE251226C00037500
37.00 C	0.20	0%	1	0	11-26	ETHE251226C00037000
36.50 C	0.10	0.00%	1	22	12-03	ETHE251226C00036500
36.00 C	0.20	-80.00%	1	1	11-24	ETHE251226C00036000
35.50 C	0	0%	0			ETHE251226C00035500
35.00 C	0.15	+50.00%	90	212	12-09	ETHE251226C00035000
34.50 C	0.10	0%	36	36	12-02	ETHE251226C00034500
34.00 C	0.11	-45.00%	1	3	12-08	ETHE251226C00034000
33.50 C	0	0%	0			ETHE251226C00033500
33.00 C	0.30	+57.89%	31	37	12-09	ETHE251226C00033000
32.50 C	0.19	-88.20%	4	6	12-08	ETHE251226C00032500
32.00 C	0.42	+133.33%	11	106	12-09	ETHE251226C00032000
31.50 C	0.36	-61.29%	1	2	11-28	ETHE251226C00031500
31.00 C	0.52	+73.33%	2	6	12-09	ETHE251226C00031000
30.50 C	0.55	+83.33%	3	11	12-09	ETHE251226C00030500
30.00 C	0.72	+105.71%	79	116	12-09	ETHE251226C00030000
29.50 C	1.02	+155.00%	1	7	12-09	ETHE251226C00029500
29.00 C	1.01	+83.64%	4	44	12-09	ETHE251226C00029000
28.50 C	1.36	+312.12%	1	24	12-09	ETHE251226C00028500
28.00 C	1.57	+46.73%	7	685	12-09	ETHE251226C00028000
27.50 C	1.90	+72.73%	1	24	12-09	ETHE251226C00027500
27.00 C	1.63	+63.00%	5	61	12-09	ETHE251226C00027000
26.50 C	1.85	+68.18%	5	21	12-09	ETHE251226C00026500
26.00 C	2.62	+55.95%	1	110	12-09	ETHE251226C00026000
25.50 C	2.30	+6.98%	1	192	12-09	ETHE251226C00025500
25.00 C	3.00	+84.05%	14	313	12-09	ETHE251226C00025000
24.50 C	0	0%	0			ETHE251226C00024500
24.00 C	2.69	-15.94%	11	63	12-05	ETHE251226C00024000
23.50 C	3.93	-9.24%	4	1	11-14	ETHE251226C00023500
23.00 C	3.16	+43.64%	1	1	12-03	ETHE251226C00023000
22.50 C	0	0%	0			ETHE251226C00022500
22.00 C	2.60	-21.21%	1	5	12-02	ETHE251226C00022000
21.50 C	0	0%	0			ETHE251226C00021500
21.00 C	2.72	-25.48%	29	12	12-01	ETHE251226C00021000
20.50 C	0	0%	0			ETHE251226C00020500
20.00 C	6.48	+61.60%	19	19	12-04	ETHE251226C00020000
19.00 C	0	0%	0			ETHE251226C00019000
18.00 C	6.93	-14.76%	10	16	12-02	ETHE251226C00018000
17.00 C	0	0%	0			ETHE251226C00017000
16.00 C	8.04	-11.16%	6	6	12-02	ETHE251226C00016000
15.00 C	0	0%	0			ETHE251226C00015000
14.00 C	0	0%	0			ETHE251226C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 P	17.40	+10.48%	40	38	12-02	ETHE251226P00041000
40.00 P	0	0%	0			ETHE251226P00040000
39.00 P	0	0%	0			ETHE251226P00039000
38.00 P	0	0%	0			ETHE251226P00038000
37.50 P	0	0%	0			ETHE251226P00037500
37.00 P	8.36	0%	1	1	11-10	ETHE251226P00037000
36.50 P	0	0%	0			ETHE251226P00036500
36.00 P	0	0%	0			ETHE251226P00036000
35.50 P	0	0%	0			ETHE251226P00035500
35.00 P	10.00	0%	5	5	11-28	ETHE251226P00035000
34.50 P	0	0%	0			ETHE251226P00034500
34.00 P	8.36	-24.00%	1	3	12-08	ETHE251226P00034000
33.50 P	0	0%	0			ETHE251226P00033500
33.00 P	9.57	+14.06%	40	38	12-02	ETHE251226P00033000
32.50 P	0	0%	0			ETHE251226P00032500
32.00 P	8.95	+20.95%	1	1	12-01	ETHE251226P00032000
31.50 P	0	0%	0			ETHE251226P00031500
31.00 P	8.05	0.00%	1	2	12-01	ETHE251226P00031000
30.50 P	6.20	+12.73%	3	3	11-19	ETHE251226P00030500
30.00 P	7.74	0%	26	26	11-21	ETHE251226P00030000
29.50 P	0	0%	0			ETHE251226P00029500
29.00 P	2.50	-34.90%	19	20	12-09	ETHE251226P00029000
28.50 P	4.78	0%	3	0	11-26	ETHE251226P00028500
28.00 P	2.05	-66.39%	13	14	12-09	ETHE251226P00028000
27.50 P	1.70	-52.11%	2	6	12-09	ETHE251226P00027500
27.00 P	2.25	-22.41%	1	1	12-04	ETHE251226P00027000
26.50 P	1.80	0%	1	1	12-04	ETHE251226P00026500
26.00 P	3.60	+28.57%	6	4	12-01	ETHE251226P00026000
25.50 P	1.48	+13.85%	2	18	12-08	ETHE251226P00025500
25.00 P	0.74	-55.15%	3	25	12-09	ETHE251226P00025000
24.50 P	1.11	-18.98%	1	9	12-04	ETHE251226P00024500
24.00 P	0.43	-55.67%	12	15	12-09	ETHE251226P00024000
23.50 P	0.74	-26.00%	1	2	12-08	ETHE251226P00023500
23.00 P	0.62	-24.39%	1	11	12-08	ETHE251226P00023000
22.50 P	0	0%	0			ETHE251226P00022500
22.00 P	0.24	-60.00%	1	58	12-09	ETHE251226P00022000
21.50 P	0.25	-19.35%	3	4	12-09	ETHE251226P00021500
21.00 P	0.19	-52.50%	1	63	12-09	ETHE251226P00021000
20.50 P	0	0%	0			ETHE251226P00020500
20.00 P	0.12	-40.00%	3	42	12-09	ETHE251226P00020000
19.00 P	0.55	0%	1	1	11-19	ETHE251226P00019000
18.00 P	0.11	-45.00%	3	4	12-08	ETHE251226P00018000
17.00 P	0.13	-7.14%	3	4	12-09	ETHE251226P00017000
16.00 P	0	0%	0			ETHE251226P00016000
15.00 P	0.15	0%	2	2	11-20	ETHE251226P00015000
14.00 P	0.20	0%	20	20	11-19	ETHE251226P00014000

.dark-mode .X7RSZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7RSZj{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEGrayscale Ethereum Trust ETFstock NYSE ETF

ETHE Dec 26, 2025 Exp. - Open Interest by Strike

ETHE Dec 26, 2025 Exp. - Max Pain @ $25.00

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF