Dark

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close

Dec 10, 2025 3:59:44 PM EST

27.56USD+0.860%(+0.24)8,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

27.31USD-0.037%(-0.01)32,629

After-hours

Dec 10, 2025 4:56:30 PM EST

27.50USD-0.200%(-0.06)63,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,658	4,679	452	2,011

ETHE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ETHE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETHE Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

ETHE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.70	+21.08%	2	207	12-03	ETHE270115C00060000
59 C	2.26	+14.72%	1	61	11-24	ETHE270115C00059000
58 C	0	0%	0			ETHE270115C00058000
57 C	0	0%	0			ETHE270115C00057000
56 C	2.75	+12.24%	1	591	12-04	ETHE270115C00056000
55 C	2.32	-33.33%	3	24	11-21	ETHE270115C00055000
54 C	2.23	-54.49%	1	2	11-21	ETHE270115C00054000
53 C	4.35	-51.67%	10	10	11-04	ETHE270115C00053000
52 C	2.95	-34.15%	1	12	12-02	ETHE270115C00052000
51 C	3.94	-19.59%	10	10	11-06	ETHE270115C00051000
50 C	2.56	-19.75%	17	403	12-01	ETHE270115C00050000
49 C	6.52	-7.78%	9	6	10-22	ETHE270115C00049000
48 C	5.67	-14.99%	9	49	11-03	ETHE270115C00048000
47 C	3.24	+14.89%	1	4	12-02	ETHE270115C00047000
46 C	4.29	-13.33%	5	46	11-14	ETHE270115C00046000
45 C	3.73	+15.84%	20	588	11-26	ETHE270115C00045000
44 C	3.40	-24.11%	1	32	11-20	ETHE270115C00044000
43 C	3.30	-43.10%	3	65	12-01	ETHE270115C00043000
42 C	4.35	+6.10%	1	51	12-08	ETHE270115C00042000
41 C	4.45	+7.23%	1	11	12-08	ETHE270115C00041000
40 C	5.40	+31.39%	1	640	12-09	ETHE270115C00040000
39 C	4.78	+32.78%	4	45	12-04	ETHE270115C00039000
38 C	3.80	-20.83%	13	561	12-01	ETHE270115C00038000
37 C	5.10	+6.25%	10	202	12-08	ETHE270115C00037000
36 C	4.30	-15.85%	36	152	11-21	ETHE270115C00036000
35 C	4.16	-12.42%	14	207	12-01	ETHE270115C00035000
34 C	5.60	-6.67%	5	27	12-05	ETHE270115C00034000
33 C	5.87	+10.75%	2	39	12-03	ETHE270115C00033000
32 C	6.07	-21.58%	10	118	12-03	ETHE270115C00032000
31 C	5.00	-28.57%	1	56	11-21	ETHE270115C00031000
30 C	6.77	+10.98%	3	336	12-08	ETHE270115C00030000
29 C	5.50	-12.14%	10	29	12-01	ETHE270115C00029000
28 C	8.40	+50.00%	46	95	12-09	ETHE270115C00028000
27 C	9.20	+15.00%	3	380	12-09	ETHE270115C00027000
26 C	6.63	+0.61%	1	71	11-24	ETHE270115C00026000
25 C	8.64	+2.86%	50	638	12-09	ETHE270115C00025000
24 C	8.35	+0.97%	6	78	12-02	ETHE270115C00024000
23 C	9.04	+14.43%	1	13	12-03	ETHE270115C00023000
22 C	7.69	-59.74%	1	8	12-01	ETHE270115C00022000
21 C	11.00	+6.18%	1	103	12-09	ETHE270115C00021000
20 C	9.40	-0.53%	5	306	12-02	ETHE270115C00020000
19 C	11.08	+27.36%	1	24	12-03	ETHE270115C00019000
18 C	0	0%	0			ETHE270115C00018000
17 C	0	0%	0			ETHE270115C00017000
16 C	0	0%	0			ETHE270115C00016000
15 C	15.40	-15.38%	4	35	11-12	ETHE270115C00015000
14 C	14.00	-4.76%	1	2	11-28	ETHE270115C00014000
13 C	0	0%	0			ETHE270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	35.81	-1.62%	30	42	12-02	ETHE270115P00060000
59 P	0	0%	0			ETHE270115P00059000
58 P	0	0%	0			ETHE270115P00058000
57 P	0	0%	0			ETHE270115P00057000
56 P	31.32	+27.06%	6	6	11-14	ETHE270115P00056000
55 P	31.28	-2.58%	2	23	12-02	ETHE270115P00055000
54 P	0	0%	0			ETHE270115P00054000
53 P	0	0%	0			ETHE270115P00053000
52 P	0	0%	0			ETHE270115P00052000
51 P	0	0%	0			ETHE270115P00051000
50 P	28.05	+4.98%	35	70	12-02	ETHE270115P00050000
49 P	0	0%	0			ETHE270115P00049000
48 P	26.05	+6.11%	35	70	12-02	ETHE270115P00048000
47 P	0	0%	0			ETHE270115P00047000
46 P	0	0%	0			ETHE270115P00046000
45 P	18.53	+6.99%	10	48	10-20	ETHE270115P00045000
44 P	0	0%	0			ETHE270115P00044000
43 P	0	0%	0			ETHE270115P00043000
42 P	0	0%	0			ETHE270115P00042000
41 P	16.40	0%	1	1	07-24	ETHE270115P00041000
40 P	12.05	-4.37%	10	17	10-06	ETHE270115P00040000
39 P	13.92	+20.10%	1	1	09-25	ETHE270115P00039000
38 P	13.00	+18.18%	1	7	10-22	ETHE270115P00038000
37 P	0	0%	0			ETHE270115P00037000
36 P	9.72	-1.62%	1	1	10-06	ETHE270115P00036000
35 P	13.49	+5.80%	2	24	12-04	ETHE270115P00035000
34 P	9.83	0%	30	15	08-18	ETHE270115P00034000
33 P	10.90	-4.80%	11	1	08-04	ETHE270115P00033000
32 P	9.80	+15.02%	1	1	11-03	ETHE270115P00032000
31 P	12.30	+67.35%	5	17	11-21	ETHE270115P00031000
30 P	10.47	-10.28%	1	103	12-02	ETHE270115P00030000
29 P	7.54	+7.10%	1	3	10-14	ETHE270115P00029000
28 P	6.00	-21.05%	2	2	09-03	ETHE270115P00028000
27 P	8.30	+6.41%	4	54	11-18	ETHE270115P00027000
26 P	6.70	+2.29%	30	74	12-09	ETHE270115P00026000
25 P	6.64	-3.77%	8	184	12-09	ETHE270115P00025000
24 P	6.36	-4.50%	1	37	12-03	ETHE270115P00024000
23 P	0	0%	0			ETHE270115P00023000
22 P	5.85	+75.68%	1	4	11-20	ETHE270115P00022000
21 P	5.50	+3.77%	1	34	12-01	ETHE270115P00021000
20 P	4.93	+23.25%	1	55	12-01	ETHE270115P00020000
19 P	3.20	0.00%	1	70	12-09	ETHE270115P00019000
18 P	3.23	-8.24%	1	17	12-03	ETHE270115P00018000
17 P	0	0%	0			ETHE270115P00017000
16 P	0	0%	0			ETHE270115P00016000
15 P	1.95	-2.50%	300	1,318	11-17	ETHE270115P00015000
14 P	0	0%	0			ETHE270115P00014000
13 P	1.30	-27.78%	2	164	12-09	ETHE270115P00013000

.dark-mode .CgPjV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgPjV0{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEGrayscale Ethereum Trust ETFstock NYSE ETF

ETHE Jan 15, 2027 Exp. - Open Interest by Strike

ETHE Jan 15, 2027 Exp. - Max Pain @ $25.00

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF