Dark

Check out our Dark Pool Levels

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

At Close

Jun 6, 2025 3:59:30 PM EDT

20.62USD-1.716%(-0.36)2,330,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:28:30 AM EDT

20.63USD-1.668%(-0.35)108,262

After-hours

Jun 6, 2025 4:45:30 PM EDT

20.78USD+0.776%(+0.16)17,406

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,164	9,229	102	1,308

ETHE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ETHE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ETHE Jun 20, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

ETHE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			ETHE250620C00038000
37 C	0	0%	0			ETHE250620C00037000
36 C	0.08	-20.00%	2	18	05-23	ETHE250620C00036000
35 C	0.05	-50.00%	1	10	05-19	ETHE250620C00035000
34 C	0.14	0%	5	5	05-22	ETHE250620C00034000
33 C	0.20	+122.22%	6	7	05-27	ETHE250620C00033000
32 C	0.05	-76.19%	3	3	05-19	ETHE250620C00032000
31 C	0.35	+133.33%	1	17	06-05	ETHE250620C00031000
30 C	0.05	-28.57%	10	310	06-05	ETHE250620C00030000
29 C	0.10	-66.67%	1	40	06-04	ETHE250620C00029000
28 C	0.20	+33.33%	2	261	06-03	ETHE250620C00028000
27 C	0.20	+5.26%	10	123	06-04	ETHE250620C00027000
26 C	0.23	-8.00%	3	2,519	06-05	ETHE250620C00026000
25 C	0.23	-42.50%	68	681	06-05	ETHE250620C00025000
24 C	0.35	-35.19%	199	1,720	06-05	ETHE250620C00024000
23 C	0.55	-30.38%	108	2,768	06-05	ETHE250620C00023000
22 C	0.75	-35.90%	77	685	06-05	ETHE250620C00022000
21 C	1.38	-19.30%	1	62	06-05	ETHE250620C00021000
20 C	1.80	-29.96%	65	398	06-05	ETHE250620C00020000
19 C	3.50	-6.17%	1	398	06-04	ETHE250620C00019000
18 C	4.30	+2.38%	1	69	06-04	ETHE250620C00018000
17 C	5.10	+2.00%	2	43	06-04	ETHE250620C00017000
16 C	5.99	+7.54%	3	4,108	06-03	ETHE250620C00016000
15 C	6.26	-14.36%	6	13	05-30	ETHE250620C00015000
14 C	8.12	+6.14%	120	9	05-28	ETHE250620C00014000
13 C	3.14	-1.88%	10	10	05-02	ETHE250620C00013000
12 C	9.52	+0.21%	2	2	05-14	ETHE250620C00012000
11 C	0	0%	0			ETHE250620C00011000
10 C	11.90	-1.65%	110	114	05-28	ETHE250620C00010000
9 C	0	0%	0			ETHE250620C00009000
8 C	0	0%	0			ETHE250620C00008000
7 C	0	0%	0			ETHE250620C00007000
6 C	0	0%	0			ETHE250620C00006000
5 C	0	0%	0			ETHE250620C00005000
4 C	0	0%	0			ETHE250620C00004000
3 C	0	0%	0			ETHE250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	16.40	0%	16	0	05-30	ETHE250620P00038000
37 P	0	0%	0			ETHE250620P00037000
36 P	0	0%	0			ETHE250620P00036000
35 P	0	0%	0			ETHE250620P00035000
34 P	0	0%	0			ETHE250620P00034000
33 P	0	0%	0			ETHE250620P00033000
32 P	0	0%	0			ETHE250620P00032000
31 P	0	0%	0			ETHE250620P00031000
30 P	8.70	-5.43%	2	1	05-13	ETHE250620P00030000
29 P	0	0%	0			ETHE250620P00029000
28 P	0	0%	0			ETHE250620P00028000
27 P	0	0%	0			ETHE250620P00027000
26 P	5.10	-5.56%	2	2	05-13	ETHE250620P00026000
25 P	4.30	0.00%	1	2	06-02	ETHE250620P00025000
24 P	2.35	-32.86%	70	5	06-04	ETHE250620P00024000
23 P	2.00	-16.67%	1	1	06-03	ETHE250620P00023000
22 P	1.55	+27.05%	1	32	06-05	ETHE250620P00022000
21 P	1.08	+35.00%	4	59	06-05	ETHE250620P00021000
20 P	0.70	+42.86%	4	267	06-05	ETHE250620P00020000
19 P	0.35	+40.00%	9	70	06-05	ETHE250620P00019000
18 P	0.20	-33.33%	2	194	06-03	ETHE250620P00018000
17 P	0.20	-4.76%	2	77	05-30	ETHE250620P00017000
16 P	0.10	+25.00%	5	30	06-05	ETHE250620P00016000
15 P	0.10	-50.00%	5	49	05-27	ETHE250620P00015000
14 P	0.05	-58.33%	1	311	05-29	ETHE250620P00014000
13 P	0.10	+100.00%	3	30	06-02	ETHE250620P00013000
12 P	0.08	+60.00%	3	40	06-02	ETHE250620P00012000
11 P	0	0%	0			ETHE250620P00011000
10 P	0.10	-23.08%	1	240	05-19	ETHE250620P00010000
9 P	0	0%	0			ETHE250620P00009000
8 P	0	0%	0			ETHE250620P00008000
7 P	0	0%	0			ETHE250620P00007000
6 P	0	0%	0			ETHE250620P00006000
5 P	0	0%	0			ETHE250620P00005000
4 P	0	0%	0			ETHE250620P00004000
3 P	0	0%	0			ETHE250620P00003000

Share