Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHE
Grayscale Ethereum Trust ETF
stock NYSE ETF

Market Open
Dec 10, 2025 10:31:49 AM EST
27.31USD-0.055%(-0.01)1,120,059
27.24Bid   27.25Ask   0.01Spread
Pre-market
Dec 10, 2025 9:28:30 AM EST
27.31USD-0.037%(-0.01)32,629
After-hours
Dec 9, 2025 4:58:30 PM EST
27.17USD-0.585%(-0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3002,2311471,305


ETHE Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

ETHE Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

ETHE Dec 12, 2025 Exp. - Max Pain @ $25.50

Puts
Calls


ETHE Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0ETHE251212C00045000
43.00 C00%0ETHE251212C00043000
42.00 C00%0ETHE251212C00042000
41.00 C0.02-75.00%1112-09ETHE251212C00041000
40.00 C0.34+13.33%2811-12ETHE251212C00040000
39.00 C0.01-87.50%2212-09ETHE251212C00039000
38.00 C00%0ETHE251212C00038000
37.50 C00%0ETHE251212C00037500
37.00 C0.02-75.00%22312-08ETHE251212C00037000
36.50 C00%0ETHE251212C00036500
36.00 C0.530%6211-04ETHE251212C00036000
35.50 C1.660%2210-31ETHE251212C00035500
35.00 C0.82+32.26%1211-10ETHE251212C00035000
34.50 C0.17-81.11%31011-20ETHE251212C00034500
34.00 C0.04-90.00%11412-08ETHE251212C00034000
33.50 C0.10-41.18%1212-01ETHE251212C00033500
33.00 C0.40-55.56%1211-13ETHE251212C00033000
32.50 C0.10-93.24%314111-24ETHE251212C00032500
32.00 C0.02-60.00%17812-08ETHE251212C00032000
31.50 C0.150%1111-24ETHE251212C00031500
31.00 C0.08+100.00%465712-09ETHE251212C00031000
30.50 C0.10+233.33%3612-09ETHE251212C00030500
30.00 C0.18+500.00%5571512-09ETHE251212C00030000
29.50 C0.20+233.33%96577812-09ETHE251212C00029500
29.00 C0.37+94.74%33812-09ETHE251212C00029000
28.50 C0.50+400.00%445712-09ETHE251212C00028500
28.00 C0.50+284.62%33826512-09ETHE251212C00028000
27.50 C0.82+241.67%9512712-09ETHE251212C00027500
27.00 C0.90+200.00%9123812-09ETHE251212C00027000
26.50 C1.45+222.22%26035212-09ETHE251212C00026500
26.00 C1.64+134.29%16427812-09ETHE251212C00026000
25.50 C2.30+142.11%278212-09ETHE251212C00025500
25.00 C2.85+150.00%6811212-09ETHE251212C00025000
24.50 C3.02+149.59%15012-09ETHE251212C00024500
24.00 C3.65+58.70%29112-09ETHE251212C00024000
23.50 C3.99+60.24%12112-09ETHE251212C00023500
23.00 C4.76+51.59%11112-09ETHE251212C00023000
22.50 C1.30-55.78%111312-01ETHE251212C00022500
22.00 C1.49-55.12%4312-01ETHE251212C00022000
21.50 C2.01-46.68%1312-01ETHE251212C00021500
21.00 C2.34-35.00%1212-01ETHE251212C00021000
20.50 C2.76-41.40%1512-01ETHE251212C00020500
20.00 C7.70+50.10%83412-09ETHE251212C00020000
19.00 C8.750%1112-09ETHE251212C00019000
18.00 C9.64+27.34%1212-09ETHE251212C00018000
17.00 C00%0ETHE251212C00017000
16.00 C9.650%1112-09ETHE251212C00016000
15.00 C10.550%1112-09ETHE251212C00015000
14.00 C00%0ETHE251212C00014000
13.00 C00%0ETHE251212C00013000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ETHE251212P00045000
43.00 P00%0ETHE251212P00043000
42.00 P00%0ETHE251212P00042000
41.00 P16.160%4011-26ETHE251212P00041000
40.00 P00%0ETHE251212P00040000
39.00 P00%0ETHE251212P00039000
38.00 P00%0ETHE251212P00038000
37.50 P00%0ETHE251212P00037500
37.00 P13.36+34.27%5511-25ETHE251212P00037000
36.50 P00%0ETHE251212P00036500
36.00 P6.000%4210-31ETHE251212P00036000
35.50 P00%0ETHE251212P00035500
35.00 P6.650%6611-11ETHE251212P00035000
34.50 P00%0ETHE251212P00034500
34.00 P8.18-23.91%1312-08ETHE251212P00034000
33.50 P10.790%1112-01ETHE251212P00033500
33.00 P6.58-19.26%11012-09ETHE251212P00033000
32.50 P00%0ETHE251212P00032500
32.00 P9.150%2211-24ETHE251212P00032000
31.50 P6.35+65.36%2111-28ETHE251212P00031500
31.00 P00%0ETHE251212P00031000
30.50 P3.40-40.14%4512-09ETHE251212P00030500
30.00 P5.21-33.63%2311-28ETHE251212P00030000
29.50 P3.65-23.48%1312-04ETHE251212P00029500
29.00 P3.31-22.84%1412-08ETHE251212P00029000
28.50 P5.00+34.05%303411-19ETHE251212P00028500
28.00 P1.05-48.78%56112-09ETHE251212P00028000
27.50 P0.75-64.79%4712-09ETHE251212P00027500
27.00 P0.55-67.07%385312-09ETHE251212P00027000
26.50 P0.40-71.43%314412-09ETHE251212P00026500
26.00 P0.30-71.43%4113012-09ETHE251212P00026000
25.50 P0.22-83.33%21312-09ETHE251212P00025500
25.00 P0.17-70.18%526712-09ETHE251212P00025000
24.50 P0.10-71.43%215912-09ETHE251212P00024500
24.00 P0.25-56.90%104512-08ETHE251212P00024000
23.50 P0.17-32.00%21912-09ETHE251212P00023500
23.00 P0.09-35.71%13812-09ETHE251212P00023000
22.50 P0.13-7.14%21912-09ETHE251212P00022500
22.00 P0.10-33.33%219512-08ETHE251212P00022000
21.50 P0.050.00%116412-09ETHE251212P00021500
21.00 P0.13-76.36%4612-05ETHE251212P00021000
20.50 P0.50+117.39%4612-01ETHE251212P00020500
20.00 P0.06-60.00%203212-08ETHE251212P00020000
19.00 P0.03-25.00%41212-09ETHE251212P00019000
18.00 P0.02-80.00%211312-09ETHE251212P00018000
17.00 P0.01-50.00%1712-09ETHE251212P00017000
16.00 P0.15+50.00%1512-09ETHE251212P00016000
15.00 P0.100.00%31312-09ETHE251212P00015000
14.00 P0.02-80.00%22112-08ETHE251212P00014000
13.00 P0.02-71.43%24412-09ETHE251212P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC