Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close
Jun 2, 2025 3:59:58 PM EDT
118.88USD-0.423%(-0.50)2,101,628
118.82Bid   118.88Ask   0.06Spread
Pre-market
May 29, 2025 9:05:30 AM EDT
120.60USD+1.022%(+1.22)0
After-hours
Jun 2, 2025 4:19:30 PM EDT
118.86USD-0.013%(-0.02)2,103
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1461,90779407


EMR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

EMR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

EMR Jul 18, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


EMR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0EMR250718C00175000
170 C00%0EMR250718C00170000
165 C00%0EMR250718C00165000
160 C00%0EMR250718C00160000
155 C00%0EMR250718C00155000
150 C0.700%1105-27EMR250718C00150000
145 C00%0EMR250718C00145000
140 C0.35+34.62%22005-28EMR250718C00140000
135 C0.50-13.79%62605-30EMR250718C00135000
130 C1.05-8.70%1254205-30EMR250718C00130000
125 C2.32-3.33%421,20605-30EMR250718C00125000
120 C4.30-6.52%5811205-30EMR250718C00120000
115 C7.80-12.36%113205-29EMR250718C00115000
110 C11.60-6.45%5605-29EMR250718C00110000
105 C15.80-3.66%2305-29EMR250718C00105000
100 C20.00+8.70%10505-28EMR250718C00100000
95 C00%0EMR250718C00095000
90 C00%0EMR250718C00090000
85 C00%0EMR250718C00085000
80 C00%0EMR250718C00080000
75 C00%0EMR250718C00075000
70 C00%0EMR250718C00070000
65 C00%0EMR250718C00065000
60 C00%0EMR250718C00060000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0EMR250718P00175000
170 P00%0EMR250718P00170000
165 P00%0EMR250718P00165000
160 P00%0EMR250718P00160000
155 P00%0EMR250718P00155000
150 P00%0EMR250718P00150000
145 P00%0EMR250718P00145000
140 P00%0EMR250718P00140000
135 P00%0EMR250718P00135000
130 P00%0EMR250718P00130000
125 P7.200%1105-27EMR250718P00125000
120 P4.42-1.78%187805-30EMR250718P00120000
115 P2.70+1.89%2010405-30EMR250718P00115000
110 P1.400.00%1225105-30EMR250718P00110000
105 P0.85+13.33%85105-29EMR250718P00105000
100 P0.500%1105-27EMR250718P00100000
95 P00%0EMR250718P00095000
90 P00%0EMR250718P00090000
85 P00%0EMR250718P00085000
80 P00%0EMR250718P00080000
75 P00%0EMR250718P00075000
70 P00%0EMR250718P00070000
65 P00%0EMR250718P00065000
60 P00%0EMR250718P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC