Dark

Check out our Dark Pool Levels

EMR
Emerson Electric Co.
stock NYSE

At Close

Jun 2, 2025 3:59:58 PM EDT

118.88USD-0.423%(-0.50)2,101,628

118.82Bid 118.88Ask 0.06Spread

Pre-market

May 29, 2025 9:05:30 AM EDT

120.60USD+1.022%(+1.22)0

After-hours

Jun 2, 2025 4:19:30 PM EDT

118.86USD-0.013%(-0.02)2,103

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	727	105	800

EMR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

EMR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EMR Jun 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

EMR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			EMR260618C00195000
190 C	0.60	0%	1	1	02-06	EMR260618C00190000
185 C	0.85	0%	1	0	02-06	EMR260618C00185000
180 C	1.40	0%	24	0	01-17	EMR260618C00180000
175 C	0	0%	0			EMR260618C00175000
170 C	2.15	-42.20%	1	64	02-06	EMR260618C00170000
165 C	0	0%	0			EMR260618C00165000
160 C	3.90	0%	24	0	01-17	EMR260618C00160000
155 C	1.25	-71.26%	2	43	04-03	EMR260618C00155000
150 C	1.75	+94.44%	1	12	04-03	EMR260618C00150000
145 C	2.35	-50.53%	1	105	04-03	EMR260618C00145000
140 C	8.00	+70.21%	4	10	05-14	EMR260618C00140000
135 C	9.30	+1.09%	2	18	05-30	EMR260618C00135000
130 C	11.30	+0.89%	2	151	05-30	EMR260618C00130000
125 C	13.70	-9.39%	5	161	05-28	EMR260618C00125000
120 C	16.11	+29.92%	1	162	05-12	EMR260618C00120000
115 C	17.50	-7.31%	20	16	05-30	EMR260618C00115000
110 C	13.30	+5.56%	56	92	05-01	EMR260618C00110000
105 C	11.30	-15.73%	40	40	04-16	EMR260618C00105000
100 C	28.82	+37.50%	1	50	05-13	EMR260618C00100000
95 C	0	0%	0			EMR260618C00095000
90 C	36.18	0%	3	3	01-16	EMR260618C00090000
85 C	39.20	+20.62%	4	6	05-12	EMR260618C00085000
80 C	0	0%	0			EMR260618C00080000
75 C	0	0%	0			EMR260618C00075000
70 C	48.30	+24.81%	3	3	05-22	EMR260618C00070000
65 C	0	0%	0			EMR260618C00065000
60 C	0	0%	0			EMR260618C00060000
55 C	0	0%	0			EMR260618C00055000
50 C	0	0%	0			EMR260618C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			EMR260618P00195000
190 P	0	0%	0			EMR260618P00190000
185 P	0	0%	0			EMR260618P00185000
180 P	0	0%	0			EMR260618P00180000
175 P	0	0%	0			EMR260618P00175000
170 P	0	0%	0			EMR260618P00170000
165 P	0	0%	0			EMR260618P00165000
160 P	0	0%	0			EMR260618P00160000
155 P	0	0%	0			EMR260618P00155000
150 P	0	0%	0			EMR260618P00150000
145 P	0	0%	0			EMR260618P00145000
140 P	0	0%	0			EMR260618P00140000
135 P	0	0%	0			EMR260618P00135000
130 P	14.50	0%	1	1	02-18	EMR260618P00130000
125 P	15.80	+17.91%	2	4	05-29	EMR260618P00125000
120 P	13.40	+9.12%	2	100	05-29	EMR260618P00120000
115 P	10.90	+3.81%	24	142	05-29	EMR260618P00115000
110 P	9.20	0.00%	4	290	05-30	EMR260618P00110000
105 P	7.50	+2.74%	4	14	05-30	EMR260618P00105000
100 P	6.00	0.00%	4	84	05-30	EMR260618P00100000
95 P	4.90	+6.52%	3	9	05-29	EMR260618P00095000
90 P	3.90	+2.63%	6	247	05-30	EMR260618P00090000
85 P	3.60	0%	2	0	03-13	EMR260618P00085000
80 P	1.87	+8.72%	2	6	03-26	EMR260618P00080000
75 P	1.76	+6.67%	2	4	05-29	EMR260618P00075000
70 P	0	0%	0			EMR260618P00070000
65 P	0	0%	0			EMR260618P00065000
60 P	0	0%	0			EMR260618P00060000
55 P	1.90	0%	8	4	04-04	EMR260618P00055000
50 P	0	0%	0			EMR260618P00050000

Share