Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMR
Emerson Electric Co.
stock NYSE

At Close
Jun 2, 2025 3:59:58 PM EDT
118.88USD-0.423%(-0.50)2,101,628
118.82Bid   118.88Ask   0.06Spread
Pre-market
May 29, 2025 9:05:30 AM EDT
120.60USD+1.022%(+1.22)0
After-hours
Jun 2, 2025 4:19:30 PM EDT
118.86USD-0.013%(-0.02)2,103
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7337


EMR Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

EMR Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

EMR Jul 3, 2025 Exp. - Max Pain @ $112.00

Puts
Calls


EMR Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0EMR250703C00150000
145 C00%0EMR250703C00145000
140 C00%0EMR250703C00140000
135 C00%0EMR250703C00135000
134 C00%0EMR250703C00134000
133 C00%0EMR250703C00133000
132 C00%0EMR250703C00132000
131 C00%0EMR250703C00131000
130 C00%0EMR250703C00130000
129 C00%0EMR250703C00129000
128 C00%0EMR250703C00128000
127 C00%0EMR250703C00127000
126 C00%0EMR250703C00126000
125 C1.520%4105-30EMR250703C00125000
124 C1.790%4105-30EMR250703C00124000
123 C00%0EMR250703C00123000
122 C00%0EMR250703C00122000
121 C00%0EMR250703C00121000
120 C3.460%2105-30EMR250703C00120000
119 C00%0EMR250703C00119000
118 C00%0EMR250703C00118000
117 C6.300%1105-27EMR250703C00117000
116 C00%0EMR250703C00116000
115 C00%0EMR250703C00115000
114 C00%0EMR250703C00114000
113 C00%0EMR250703C00113000
112 C00%0EMR250703C00112000
111 C00%0EMR250703C00111000
110 C00%0EMR250703C00110000
109 C00%0EMR250703C00109000
108 C12.000%4105-30EMR250703C00108000
107 C00%0EMR250703C00107000
106 C00%0EMR250703C00106000
105 C15.710%4205-29EMR250703C00105000
104 C00%0EMR250703C00104000
103 C16.690%4105-30EMR250703C00103000
100 C20.340%4205-29EMR250703C00100000
95 C00%0EMR250703C00095000
90 C00%0EMR250703C00090000
85 C00%0EMR250703C00085000
80 C00%0EMR250703C00080000
75 C00%0EMR250703C00075000
70 C00%0EMR250703C00070000
65 C00%0EMR250703C00065000
60 C00%0EMR250703C00060000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0EMR250703P00150000
145 P00%0EMR250703P00145000
140 P00%0EMR250703P00140000
135 P00%0EMR250703P00135000
134 P00%0EMR250703P00134000
133 P00%0EMR250703P00133000
132 P00%0EMR250703P00132000
131 P00%0EMR250703P00131000
130 P00%0EMR250703P00130000
129 P00%0EMR250703P00129000
128 P00%0EMR250703P00128000
127 P00%0EMR250703P00127000
126 P00%0EMR250703P00126000
125 P9.100%14005-23EMR250703P00125000
124 P5.900%1105-27EMR250703P00124000
123 P00%0EMR250703P00123000
122 P00%0EMR250703P00122000
121 P3.900%1105-27EMR250703P00121000
120 P3.700%1105-27EMR250703P00120000
119 P00%0EMR250703P00119000
118 P00%0EMR250703P00118000
117 P00%0EMR250703P00117000
116 P00%0EMR250703P00116000
115 P3.620%2205-22EMR250703P00115000
114 P00%0EMR250703P00114000
113 P1.450%2105-30EMR250703P00113000
112 P1.41+25.89%4305-30EMR250703P00112000
111 P1.090%2105-30EMR250703P00111000
110 P00%0EMR250703P00110000
109 P00%0EMR250703P00109000
108 P00%0EMR250703P00108000
107 P00%0EMR250703P00107000
106 P00%0EMR250703P00106000
105 P00%0EMR250703P00105000
104 P00%0EMR250703P00104000
103 P00%0EMR250703P00103000
100 P00%0EMR250703P00100000
95 P00%0EMR250703P00095000
90 P00%0EMR250703P00090000
85 P00%0EMR250703P00085000
80 P00%0EMR250703P00080000
75 P00%0EMR250703P00075000
70 P00%0EMR250703P00070000
65 P00%0EMR250703P00065000
60 P00%0EMR250703P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC