Dark

ELV
Elevance Health, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

394.22USD+0.720%(+2.82)941,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

392.19USD+0.202%(+0.79)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

394.20USD-0.005%(-0.02)472,841

OverviewMax PainHistoricalExchangesShortsTrends

ELV Max Pain Summary

The max pain for ELV on August 21st, 2026 is $380.00.

ELV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,095	2,435	342	1,777	380.00	0.60	+3.74%
Sep 18, 2026	1,826	2,649	200	4,039	360.00	0.95	+9.51%
Oct 16, 2026	760	320	27	374	380.00	0.37	+3.74%
Nov 20, 2026	99	525	52	205	360.00	0.41	+9.51%
Dec 18, 2026	268	655	207	2,146	390.00	2.55	+1.08%
Jan 15, 2027	1,662	3,988	513	3,364	350.00	0.69	+12.63%
Mar 19, 2027	265	999	54	645	360.00	0.55	+9.51%
Jun 17, 2027	9	429	13	376	400.00	0.89	-1.44%
Jan 21, 2028	816	696	90	865	340.00	0.63	+15.95%
Totals	6,800 19,496 H	12,696	1,498 15,289 H	13,791		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Nk9PmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nk9PmS{ color: #333333; background-color: white; border: 2px solid #333333; }ELVElevance Health, Inc.stock NYSE

ELV Max Pain Summary

ELV Option Chain Summary

ELV
Elevance Health, Inc.
stock NYSE