Dark

ELV
Elevance Health, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

394.22USD+0.720%(+2.82)941,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

392.19USD+0.202%(+0.79)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

394.20USD-0.005%(-0.02)472,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,095	2,435	342	1,777

ELV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ELV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELV Aug 21, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

ELV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0	0%	0			ELV260821C00590000
580 C	0	0%	0			ELV260821C00580000
570 C	0.90	+100.00%	1	2	07-02	ELV260821C00570000
560 C	0.95	+90.00%	1	1	07-02	ELV260821C00560000
550 C	0.12	-80.00%	1	2	07-16	ELV260821C00550000
540 C	0.70	-68.89%	10	10	07-14	ELV260821C00540000
530 C	0	0%	0			ELV260821C00530000
520 C	1.86	-35.86%	26	4	07-13	ELV260821C00520000
510 C	0.70	-12.50%	20	41	07-10	ELV260821C00510000
500 C	0.30	-57.14%	2	11	07-20	ELV260821C00500000
490 C	0.40	-33.33%	3	16	07-16	ELV260821C00490000
480 C	0.05	-88.89%	1	51	07-24	ELV260821C00480000
470 C	0.11	-45.00%	40	118	07-31	ELV260821C00470000
460 C	0.20	-31.03%	15	125	08-03	ELV260821C00460000
450 C	0.85	+240.00%	11	421	08-06	ELV260821C00450000
440 C	0.45	+12.50%	12	77	08-05	ELV260821C00440000
430 C	1.00	-9.09%	15	714	08-06	ELV260821C00430000
420 C	1.82	-18.02%	27	356	08-06	ELV260821C00420000
410 C	3.20	-23.81%	2	173	08-06	ELV260821C00410000
400 C	7.13	+109.71%	58	313	08-05	ELV260821C00400000
390 C	10.90	-6.76%	13	574	08-06	ELV260821C00390000
380 C	16.95	+50.00%	3	279	08-05	ELV260821C00380000
370 C	25.50	+50.00%	3	196	08-05	ELV260821C00370000
360 C	24.00	+9.09%	1	26	08-05	ELV260821C00360000
350 C	31.45	-30.50%	1	8	07-31	ELV260821C00350000
340 C	33.92	0%	2	2	07-17	ELV260821C00340000
330 C	51.80	-17.91%	1	4	07-16	ELV260821C00330000
320 C	103.16	+42.92%	3	3	07-02	ELV260821C00320000
310 C	81.26	0%	3	3	06-30	ELV260821C00310000
300 C	0	0%	0			ELV260821C00300000
290 C	0	0%	0			ELV260821C00290000
280 C	0	0%	0			ELV260821C00280000
270 C	0	0%	0			ELV260821C00270000
260 C	0	0%	0			ELV260821C00260000
250 C	0	0%	0			ELV260821C00250000
240 C	0	0%	0			ELV260821C00240000
230 C	0	0%	0			ELV260821C00230000
220 C	0	0%	0			ELV260821C00220000
210 C	0	0%	0			ELV260821C00210000
200 C	0	0%	0			ELV260821C00200000
195 C	0	0%	0			ELV260821C00195000
190 C	0	0%	0			ELV260821C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			ELV260821P00590000
580 P	0	0%	0			ELV260821P00580000
570 P	0	0%	0			ELV260821P00570000
560 P	0	0%	0			ELV260821P00560000
550 P	0	0%	0			ELV260821P00550000
540 P	0	0%	0			ELV260821P00540000
530 P	0	0%	0			ELV260821P00530000
520 P	0	0%	0			ELV260821P00520000
510 P	0	0%	0			ELV260821P00510000
500 P	0	0%	0			ELV260821P00500000
490 P	122.85	+9.69%	1	0	07-17	ELV260821P00490000
480 P	95.70	0%	1	0	07-28	ELV260821P00480000
470 P	91.70	-5.97%	1	2	07-29	ELV260821P00470000
460 P	75.54	0%	2	2	06-30	ELV260821P00460000
450 P	58.00	0%	10	5	08-05	ELV260821P00450000
440 P	63.08	+123.69%	1	4	07-27	ELV260821P00440000
430 P	54.00	+27.96%	3	16	08-03	ELV260821P00430000
420 P	44.25	+9.53%	5	43	08-05	ELV260821P00420000
410 P	27.10	-11.98%	1	133	07-22	ELV260821P00410000
400 P	15.50	-23.08%	4	137	08-05	ELV260821P00400000
390 P	9.70	-0.21%	10	163	08-06	ELV260821P00390000
380 P	5.76	-38.13%	3	166	08-05	ELV260821P00380000
370 P	3.50	+8.36%	5	351	08-06	ELV260821P00370000
360 P	1.76	0.00%	1	421	08-06	ELV260821P00360000
350 P	1.07	+16.30%	2	245	08-06	ELV260821P00350000
340 P	0.35	-51.39%	34	128	08-06	ELV260821P00340000
330 P	0.30	-72.73%	1	183	08-05	ELV260821P00330000
320 P	0.10	-66.67%	2	32	08-06	ELV260821P00320000
310 P	0.30	-62.96%	3	39	07-31	ELV260821P00310000
300 P	0.27	-20.59%	1	22	07-31	ELV260821P00300000
290 P	0.55	-45.00%	35	6	07-13	ELV260821P00290000
280 P	1.00	0%	3	3	07-17	ELV260821P00280000
270 P	0	0%	0			ELV260821P00270000
260 P	0	0%	0			ELV260821P00260000
250 P	0.50	-16.67%	1	3	07-17	ELV260821P00250000
240 P	0.95	+72.73%	2	6	07-06	ELV260821P00240000
230 P	0.50	0.00%	3	7	07-07	ELV260821P00230000
220 P	0	0%	0			ELV260821P00220000
210 P	0.35	-30.00%	1	2	06-23	ELV260821P00210000
200 P	0	0%	0			ELV260821P00200000
195 P	0	0%	0			ELV260821P00195000
190 P	0	0%	0			ELV260821P00190000

.dark-mode .LqQd1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqQd1b{ color: #333333; background-color: white; border: 2px solid #333333; }ELVElevance Health, Inc.stock NYSE

ELV Aug 21, 2026 Exp. - Open Interest by Strike

ELV Aug 21, 2026 Exp. - Max Pain @ $380.00

ELV
Elevance Health, Inc.
stock NYSE