ELV
Elevance Health, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
386.53USD+1.273%(+4.86)892,683
Pre-marketOct 2, 2026 9:16:30 AM EDT
383.30USD+0.427%(+1.63)
After-hoursOct 2, 2026 4:12:30 PM EDT
386.43USD-0.026%(-0.10)
ELV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 382.09 | 388.04 | 380.65 | 386.43 | +1.247% | 892,683 | 0.000% |
| 2026-10-01 | 388.00 | 390.37 | 375.74 | 381.67 | -1.839% | 1,186,849 | +1.247% |
| 2026-09-30 | 391.91 | 396.14 | 383.04 | 388.82 | -0.996% | 1,303,669 | -0.615% |
| 2026-09-29 | 391.00 | 395.44 | 390.00 | 392.73 | -0.471% | 934,760 | -1.604% |
| 2026-09-28 | 396.99 | 400.17 | 392.44 | 394.59 | -0.379% | 1,335,625 | -2.068% |
| 2026-09-25 | 400.00 | 405.13 | 394.69 | 396.09 | -0.542% | 1,219,207 | -2.439% |
| 2026-09-24 | 397.00 | 400.97 | 394.31 | 398.25 | -0.078% | 1,169,492 | -2.968% |
| 2026-09-23 | 400.84 | 404.39 | 396.37 | 398.56 | -0.962% | 1,207,565 | -3.043% |
| 2026-09-22 | 412.07 | 412.75 | 401.38 | 402.43 | -1.681% | 1,117,216 | -3.976% |
| 2026-09-21 | 410.31 | 411.48 | 406.20 | 409.31 | -0.399% | 933,962 | -5.590% |
| 2026-09-18 | 414.68 | 415.36 | 406.38 | 410.95 | -0.799% | 2,076,303 | -5.967% |
| 2026-09-17 | 414.59 | 418.78 | 411.71 | 414.26 | +0.412% | 1,189,848 | -6.718% |
| 2026-09-16 | 417.00 | 422.36 | 411.66 | 412.56 | -1.193% | 1,118,381 | -6.334% |
| 2026-09-15 | 423.00 | 423.56 | 415.81 | 417.54 | -1.579% | 1,475,525 | -7.451% |
| 2026-09-14 | 422.54 | 427.17 | 420.28 | 424.24 | +1.318% | 1,116,909 | -8.912% |
| 2026-09-11 | 420.00 | 426.39 | 413.09 | 418.72 | +0.523% | 1,359,466 | -7.712% |
| 2026-09-10 | 407.38 | 421.90 | 406.00 | 416.54 | +4.948% | 1,904,060 | -7.229% |
| 2026-09-09 | 403.53 | 409.43 | 391.40 | 396.90 | -1.254% | 1,207,334 | -2.638% |
| 2026-09-08 | 401.02 | 405.17 | 399.73 | 401.94 | -1.364% | 1,174,522 | -3.859% |
| 2026-09-04 | 411.12 | 414.46 | 406.33 | 407.50 | -1.755% | 1,132,883 | -5.171% |
| 2026-09-03 | 408.93 | 416.58 | 403.00 | 414.78 | +2.203% | 1,225,768 | -6.835% |
| 2026-09-02 | 404.83 | 409.00 | 402.93 | 405.84 | +0.695% | 980,911 | -4.783% |
| 2026-09-01 | 396.44 | 404.82 | 393.57 | 403.04 | +2.675% | 1,101,999 | -4.121% |
| 2026-08-31 | 393.94 | 395.36 | 390.80 | 392.54 | -0.479% | 1,090,737 | -1.557% |
| 2026-08-28 | 400.81 | 403.15 | 394.40 | 394.43 | -1.173% | 561,391 | -2.028% |
| 2026-08-27 | 397.36 | 404.09 | 395.22 | 399.11 | -0.852% | 569,338 | -3.177% |
| 2026-08-26 | 399.00 | 410.29 | 399.00 | 402.54 | +0.920% | 683,862 | -4.002% |
| 2026-08-25 | 402.67 | 402.67 | 397.69 | 398.87 | -0.934% | 933,557 | -3.119% |
| 2026-08-24 | 401.17 | 406.99 | 398.32 | 402.63 | +0.522% | 805,539 | -4.024% |
| 2026-08-21 | 396.96 | 404.49 | 396.96 | 400.54 | +1.075% | 771,587 | -3.523% |
| 2026-08-20 | 394.39 | 399.59 | 393.81 | 396.28 | -0.545% | 812,918 | -2.486% |
| 2026-08-19 | 398.44 | 402.87 | 395.35 | 398.45 | +0.045% | 1,123,085 | -3.017% |
| 2026-08-18 | 394.46 | 402.72 | 391.77 | 398.27 | +2.058% | 950,870 | -2.973% |
| 2026-08-17 | 396.82 | 400.17 | 388.12 | 390.24 | -2.518% | 900,652 | -0.976% |
| 2026-08-14 | 398.39 | 402.30 | 397.23 | 400.32 | +0.527% | 730,754 | -3.470% |
| 2026-08-13 | 400.80 | 404.72 | 397.63 | 398.22 | -0.230% | 652,286 | -2.961% |
| 2026-08-12 | 386.94 | 399.16 | 385.84 | 399.14 | +2.247% | 786,748 | -3.184% |
| 2026-08-11 | 398.22 | 403.33 | 388.16 | 390.37 | -1.843% | 907,281 | -1.009% |
| 2026-08-10 | 395.31 | 400.93 | 395.01 | 397.70 | +0.888% | 854,595 | -2.834% |
| 2026-08-07 | 390.39 | 395.70 | 387.31 | 394.20 | +0.715% | 942,127 | -1.971% |
| 2026-08-06 | 391.83 | 392.74 | 386.69 | 391.40 | +0.041% | 910,923 | -1.270% |
| 2026-08-05 | 375.20 | 392.43 | 370.47 | 391.24 | +3.503% | 1,165,501 | -1.229% |
| 2026-08-04 | 381.02 | 382.74 | 376.38 | 378.00 | -1.246% | 1,438,050 | +2.230% |
| 2026-08-03 | 375.84 | 383.81 | 374.03 | 382.77 | +1.844% | 1,140,046 | +0.956% |
| 2026-07-31 | 376.01 | 380.04 | 373.16 | 375.84 | -0.149% | 977,239 | +2.818% |
| 2026-07-30 | 371.47 | 378.17 | 368.69 | 376.40 | +0.112% | 783,900 | +2.665% |
| 2026-07-29 | 386.28 | 388.73 | 375.75 | 375.98 | -2.528% | 1,061,354 | +2.779% |
| 2026-07-28 | 374.51 | 386.66 | 362.98 | 385.73 | +1.948% | 1,758,625 | +0.181% |
| 2026-07-27 | 378.80 | 379.34 | 372.39 | 378.36 | +0.180% | 1,179,728 | +2.133% |
| 2026-07-24 | 380.56 | 382.79 | 375.91 | 377.68 | -0.430% | 969,559 | +2.317% |
| 2026-07-23 | 387.69 | 389.24 | 376.60 | 379.31 | -2.514% | 1,134,233 | +1.877% |
| 2026-07-22 | 392.80 | 396.00 | 386.93 | 389.09 | -1.106% | 1,198,528 | -0.684% |
| 2026-07-21 | 386.09 | 393.87 | 378.07 | 393.44 | +2.933% | 1,414,287 | -1.782% |
| 2026-07-20 | 376.42 | 388.60 | 374.45 | 382.23 | +2.444% | 1,743,599 | +1.099% |
| 2026-07-17 | 371.70 | 377.76 | 365.38 | 373.11 | +0.070% | 1,940,386 | +3.570% |
| 2026-07-16 | 394.40 | 396.05 | 370.00 | 372.85 | -4.478% | 2,902,941 | +3.642% |
| 2026-07-15 | 392.78 | 395.86 | 376.16 | 390.33 | -8.543% | 3,897,310 | -0.999% |
| 2026-07-14 | 436.24 | 436.24 | 422.32 | 426.79 | +0.381% | 2,192,959 | -9.457% |
| 2026-07-13 | 422.46 | 426.47 | 419.62 | 425.17 | +2.148% | 1,245,005 | -9.112% |
| 2026-07-10 | 420.08 | 422.06 | 415.49 | 416.23 | -0.990% | 779,526 | -7.160% |
| 2026-07-09 | 415.76 | 427.64 | 415.76 | 420.39 | +1.036% | 1,062,404 | -8.078% |
| 2026-07-08 | 418.38 | 427.00 | 414.20 | 416.08 | -0.661% | 1,280,188 | -7.126% |
| 2026-07-07 | 412.85 | 420.07 | 412.29 | 418.85 | +2.617% | 1,225,003 | -7.740% |
| 2026-07-06 | 416.44 | 418.00 | 406.91 | 408.17 | -2.326% | 1,680,338 | -5.326% |
| 2026-07-02 | 422.00 | 427.19 | 414.68 | 417.89 | +0.408% | 1,626,180 | -7.528% |
| 2026-07-01 | 389.90 | 416.26 | 388.70 | 416.19 | +7.618% | 2,106,550 | -7.151% |
| 2026-06-30 | 389.77 | 391.12 | 384.54 | 386.73 | -0.335% | 1,841,812 | -0.078% |
| 2026-06-29 | 393.16 | 395.00 | 386.81 | 388.03 | -1.809% | 1,222,771 | -0.412% |
| 2026-06-26 | 386.25 | 395.58 | 384.44 | 395.18 | +2.029% | 2,913,683 | -2.214% |
| 2026-06-25 | 387.00 | 389.89 | 383.42 | 387.32 | +0.865% | 1,762,816 | -0.230% |
| 2026-06-24 | 396.59 | 397.27 | 381.24 | 384.00 | -2.809% | 2,166,695 | +0.633% |
| 2026-06-23 | 398.88 | 399.28 | 393.28 | 395.10 | +0.071% | 1,257,044 | -2.194% |
| 2026-06-22 | 389.11 | 397.13 | 388.94 | 394.82 | +1.627% | 1,172,120 | -2.125% |
| 2026-06-18 | 392.67 | 393.91 | 387.08 | 388.50 | -0.708% | 3,536,932 | -0.533% |
| 2026-06-17 | 395.68 | 396.89 | 388.00 | 391.27 | -1.642% | 1,288,232 | -1.237% |
| 2026-06-16 | 402.81 | 402.81 | 393.77 | 397.80 | -1.018% | 1,193,965 | -2.858% |
| 2026-06-15 | 402.56 | 405.58 | 395.00 | 401.89 | -0.540% | 1,020,016 | -3.847% |
| 2026-06-12 | 398.57 | 404.07 | 393.35 | 404.07 | +1.225% | 1,553,675 | -4.366% |
| 2026-06-11 | 404.95 | 406.92 | 395.00 | 399.18 | -1.330% | 2,127,571 | -3.194% |
| 2026-06-10 | 425.00 | 426.98 | 401.64 | 404.56 | -4.682% | 2,507,775 | -4.481% |
| 2026-06-09 | 420.20 | 426.66 | 418.65 | 424.43 | +1.502% | 1,767,644 | -8.953% |
| 2026-06-08 | 411.55 | 421.00 | 410.50 | 418.15 | +0.631% | 1,785,486 | -7.586% |
| 2026-06-05 | 410.83 | 416.56 | 408.97 | 415.53 | +1.487% | 1,739,313 | -7.003% |
| 2026-06-04 | 400.20 | 411.80 | 397.43 | 409.44 | +4.644% | 1,424,876 | -5.620% |
| 2026-06-03 | 392.26 | 396.75 | 390.29 | 391.27 | +0.576% | 1,483,423 | -1.237% |
| 2026-06-02 | 401.00 | 402.08 | 387.23 | 389.03 | -3.385% | 2,189,153 | -0.668% |
| 2026-06-01 | 390.82 | 403.27 | 390.82 | 402.66 | +2.409% | 2,037,839 | -4.031% |
| 2026-05-29 | 395.93 | 396.52 | 389.55 | 393.19 | +0.112% | 2,469,743 | -1.719% |
| 2026-05-28 | 391.50 | 393.32 | 387.26 | 392.75 | +0.327% | 1,355,449 | -1.609% |
| 2026-05-27 | 388.71 | 392.67 | 386.76 | 391.47 | +0.933% | 1,337,616 | -1.287% |
| 2026-05-26 | 388.91 | 392.69 | 384.30 | 387.85 | -1.733% | 1,518,776 | -0.366% |
| 2026-05-22 | 393.64 | 396.59 | 392.02 | 394.69 | +1.249% | 1,090,599 | -2.093% |
| 2026-05-21 | 393.80 | 394.00 | 387.75 | 389.82 | -1.613% | 1,253,961 | -0.870% |
| 2026-05-20 | 403.00 | 408.00 | 392.02 | 396.21 | -1.506% | 1,539,586 | -2.468% |
| 2026-05-19 | 393.68 | 405.88 | 388.49 | 402.27 | +2.081% | 1,607,594 | -3.938% |
| 2026-05-18 | 390.00 | 394.88 | 385.05 | 394.07 | +0.354% | 1,508,426 | -1.939% |
| 2026-05-15 | 394.27 | 398.27 | 392.21 | 392.68 | -1.016% | 1,972,953 | -1.592% |
| 2026-05-14 | 397.08 | 398.67 | 391.51 | 396.71 | -0.733% | 1,720,672 | -2.591% |
| 2026-05-13 | 396.00 | 401.13 | 386.20 | 399.64 | +1.612% | 3,159,999 | -3.305% |
| 2026-05-12 | 382.45 | 395.00 | 375.31 | 393.30 | +3.026% | 2,376,208 | -1.747% |
| 2026-05-11 | 379.80 | 382.49 | 373.17 | 381.75 | +0.973% | 1,947,444 | +1.226% |
| 2026-05-08 | 376.24 | 379.23 | 371.09 | 378.07 | +1.381% | 1,305,910 | +2.211% |
| 2026-05-07 | 372.43 | 375.64 | 369.40 | 372.92 | -0.478% | 1,410,408 | +3.623% |
| 2026-05-06 | 373.03 | 377.87 | 369.37 | 374.71 | +1.528% | 1,177,621 | +3.128% |
| 2026-05-05 | 372.13 | 373.73 | 366.95 | 369.07 | -0.761% | 1,358,681 | +4.704% |
| 2026-05-04 | 371.39 | 374.09 | 370.39 | 371.90 | -0.209% | 1,052,298 | +3.907% |
| 2026-05-01 | 373.80 | 375.36 | 369.09 | 372.68 | -0.994% | 763,333 | +3.689% |
| 2026-04-30 | 373.50 | 376.63 | 366.32 | 376.42 | -0.056% | 1,730,585 | +2.659% |
| 2026-04-29 | 365.20 | 376.85 | 365.20 | 376.63 | +3.829% | 2,567,986 | +2.602% |
| 2026-04-28 | 359.17 | 366.59 | 357.23 | 362.74 | +1.856% | 1,759,594 | +6.531% |
| 2026-04-27 | 342.99 | 358.00 | 342.99 | 356.13 | +3.298% | 2,502,166 | +8.508% |
| 2026-04-24 | 348.00 | 350.79 | 342.75 | 344.76 | -0.442% | 1,630,589 | +12.087% |
| 2026-04-23 | 329.36 | 347.15 | 329.36 | 346.29 | +5.512% | 2,778,360 | +11.591% |
| 2026-04-22 | 337.88 | 339.50 | 325.42 | 328.20 | +0.027% | 2,997,364 | +17.742% |
| 2026-04-21 | 331.00 | 332.93 | 325.34 | 328.11 | +2.740% | 2,101,472 | +17.775% |
| 2026-04-20 | 321.43 | 324.19 | 315.32 | 319.36 | -1.142% | 1,607,597 | +21.001% |
| 2026-04-17 | 316.10 | 324.61 | 314.34 | 323.05 | +2.289% | 1,336,173 | +19.619% |
| 2026-04-16 | 310.88 | 316.13 | 309.08 | 315.82 | +1.491% | 1,350,044 | +22.358% |
| 2026-04-15 | 313.58 | 314.92 | 306.30 | 311.18 | -0.693% | 1,375,541 | +24.182% |
| 2026-04-14 | 317.86 | 322.81 | 312.88 | 313.35 | -0.861% | 1,687,183 | +23.322% |
| 2026-04-13 | 309.51 | 316.48 | 307.91 | 316.07 | +1.457% | 1,661,893 | +22.261% |
| 2026-04-10 | 318.42 | 319.81 | 311.25 | 311.53 | -1.685% | 1,050,254 | +24.043% |
| 2026-04-09 | 315.52 | 319.69 | 314.79 | 316.87 | -0.427% | 1,162,260 | +21.952% |
| 2026-04-08 | 315.64 | 319.38 | 313.93 | 318.23 | +2.052% | 1,109,037 | +21.431% |
| 2026-04-07 | 317.00 | 318.97 | 309.01 | 311.83 | +3.047% | 2,409,834 | +23.923% |
| 2026-04-06 | 300.10 | 306.00 | 298.82 | 302.61 | +0.622% | 1,949,083 | +27.699% |
| 2026-04-02 | 295.24 | 302.94 | 294.89 | 300.74 | +0.750% | 1,192,538 | +28.493% |
| 2026-04-01 | 292.83 | 299.31 | 292.07 | 298.50 | +1.964% | 1,310,579 | +29.457% |
| 2026-03-31 | 287.14 | 295.17 | 286.04 | 292.75 | +2.795% | 2,455,579 | +32.000% |
| 2026-03-30 | 288.62 | 289.97 | 283.27 | 284.79 | -0.559% | 1,747,814 | +35.689% |
| 2026-03-27 | 291.19 | 293.87 | 282.46 | 286.39 | -2.671% | 1,353,208 | +34.931% |
| 2026-03-26 | 296.05 | 297.85 | 292.80 | 294.25 | -0.621% | 1,015,590 | +31.327% |
| 2026-03-25 | 296.78 | 299.88 | 289.30 | 296.09 | +1.984% | 1,910,784 | +30.511% |
| 2026-03-24 | 288.39 | 290.38 | 283.92 | 290.33 | +0.377% | 1,203,003 | +33.100% |
| 2026-03-23 | 293.85 | 295.37 | 286.56 | 289.24 | -0.768% | 1,435,887 | +33.602% |
| 2026-03-20 | 290.58 | 293.96 | 287.70 | 291.48 | +0.113% | 2,505,839 | +32.575% |
| 2026-03-19 | 294.08 | 299.35 | 291.07 | 291.15 | -1.288% | 1,132,856 | +32.725% |
| 2026-03-18 | 292.72 | 295.80 | 290.47 | 294.95 | -0.270% | 1,305,114 | +31.015% |
| 2026-03-17 | 295.00 | 301.00 | 293.78 | 295.75 | +1.260% | 1,614,530 | +30.661% |
| 2026-03-16 | 293.54 | 294.95 | 291.63 | 292.07 | +0.151% | 1,837,466 | +32.307% |
| 2026-03-13 | 291.32 | 294.43 | 289.60 | 291.63 | +1.299% | 2,364,888 | +32.507% |
| 2026-03-12 | 292.00 | 295.79 | 283.10 | 287.89 | -0.656% | 2,831,481 | +34.228% |
| 2026-03-11 | 280.19 | 290.00 | 279.28 | 289.79 | +2.515% | 2,692,761 | +33.348% |
| 2026-03-10 | 287.22 | 290.58 | 280.92 | 282.68 | +0.691% | 2,914,304 | +36.702% |
| 2026-03-09 | 287.00 | 288.05 | 274.84 | 280.74 | -3.073% | 2,758,571 | +37.647% |
| 2026-03-06 | 286.50 | 289.96 | 281.50 | 289.64 | +1.103% | 2,772,569 | +33.417% |
| 2026-03-05 | 288.73 | 294.98 | 283.13 | 286.48 | -1.705% | 3,246,909 | +34.889% |
| 2026-03-04 | 284.37 | 293.71 | 283.33 | 291.45 | +2.612% | 2,344,199 | +32.589% |
| 2026-03-03 | 290.00 | 294.65 | 283.43 | 284.03 | -3.414% | 5,202,441 | +36.053% |
| 2026-03-02 | 315.06 | 316.03 | 289.97 | 294.07 | -8.103% | 4,481,809 | +31.407% |
| 2026-02-27 | 322.66 | 324.08 | 311.00 | 320.00 | -0.944% | 4,354,198 | +20.759% |
| 2026-02-26 | 330.81 | 334.01 | 322.22 | 323.05 | -2.257% | 2,158,870 | +19.619% |
| 2026-02-25 | 331.73 | 338.59 | 328.40 | 330.51 | +1.030% | 1,200,134 | +16.919% |
| 2026-02-24 | 335.14 | 335.14 | 320.68 | 327.14 | -2.599% | 1,253,687 | +18.124% |
| 2026-02-23 | 339.93 | 346.02 | 335.23 | 335.87 | -2.059% | 1,011,857 | +15.053% |
| 2026-02-20 | 348.02 | 348.75 | 337.78 | 342.93 | -1.508% | 1,130,392 | +12.685% |
| 2026-02-19 | 346.86 | 348.42 | 341.85 | 348.18 | +0.560% | 1,020,893 | +10.986% |
| 2026-02-18 | 342.75 | 346.87 | 341.05 | 346.24 | +0.423% | 967,467 | +11.608% |
| 2026-02-17 | 347.22 | 352.00 | 342.05 | 344.78 | -0.582% | 1,133,683 | +12.080% |
| 2026-02-13 | 336.89 | 346.85 | 334.38 | 346.80 | +3.202% | 1,427,461 | +11.427% |
| 2026-02-12 | 329.84 | 344.76 | 327.77 | 336.04 | +1.753% | 1,638,506 | +14.995% |
| 2026-02-11 | 325.00 | 331.31 | 323.30 | 330.25 | +1.416% | 1,500,475 | +17.011% |
| 2026-02-10 | 329.06 | 331.81 | 323.70 | 325.64 | -0.568% | 1,650,486 | +18.668% |
| 2026-02-09 | 334.40 | 339.57 | 324.67 | 327.50 | -3.387% | 1,966,493 | +17.994% |
| 2026-02-06 | 330.00 | 339.17 | 327.83 | 338.98 | +2.026% | 2,055,009 | +13.998% |
| 2026-02-05 | 338.57 | 345.46 | 331.45 | 332.25 | -2.452% | 1,831,617 | +16.307% |
| 2026-02-04 | 337.37 | 346.88 | 336.04 | 340.60 | +0.576% | 1,634,702 | +13.456% |
| 2026-02-03 | 340.60 | 347.22 | 333.61 | 338.65 | -0.930% | 1,568,147 | +14.109% |
| 2026-02-02 | 342.29 | 345.17 | 339.11 | 341.83 | -1.131% | 1,950,740 | +13.047% |
| 2026-01-30 | 347.90 | 350.84 | 342.01 | 345.74 | -0.357% | 1,669,853 | +11.769% |
| 2026-01-29 | 342.00 | 350.72 | 341.05 | 346.98 | +1.501% | 2,732,788 | +11.370% |
| 2026-01-28 | 315.46 | 347.47 | 315.46 | 341.85 | +5.862% | 4,362,650 | +13.041% |
| 2026-01-27 | 351.60 | 353.00 | 320.38 | 322.92 | -14.329% | 5,780,184 | +19.667% |
| 2026-01-26 | 371.34 | 378.44 | 367.88 | 376.93 | +1.582% | 1,460,870 | +2.520% |
| 2026-01-23 | 370.39 | 372.98 | 366.69 | 371.06 | -0.317% | 1,387,157 | +4.142% |
| 2026-01-22 | 368.66 | 372.94 | 364.89 | 372.24 | +0.638% | 1,482,711 | +3.812% |
| 2026-01-21 | 368.00 | 370.00 | 364.58 | 369.88 | +0.768% | 1,422,075 | +4.474% |
| 2026-01-20 | 370.07 | 376.00 | 366.06 | 367.06 | -2.083% | 1,573,609 | +5.277% |
| 2026-01-16 | 380.13 | 381.18 | 373.04 | 374.87 | -1.849% | 1,074,815 | +3.084% |
| 2026-01-15 | 375.26 | 383.00 | 365.61 | 381.93 | +2.438% | 1,531,155 | +1.178% |
| 2026-01-14 | 372.00 | 376.48 | 371.36 | 372.84 | +0.583% | 1,144,043 | +3.645% |
| 2026-01-13 | 373.25 | 376.00 | 368.08 | 370.68 | -1.144% | 819,880 | +4.249% |
| 2026-01-12 | 374.90 | 375.59 | 365.10 | 374.97 | +0.574% | 984,675 | +3.056% |
| 2026-01-09 | 376.20 | 378.28 | 372.35 | 372.83 | -0.518% | 878,959 | +3.648% |
| 2026-01-08 | 372.16 | 379.60 | 370.52 | 374.77 | +2.203% | 1,417,323 | +3.111% |
| 2026-01-07 | 373.13 | 374.93 | 366.05 | 366.69 | -1.260% | 1,149,459 | +5.383% |
| 2026-01-06 | 363.87 | 375.19 | 363.25 | 371.37 | +2.162% | 2,212,648 | +4.055% |
| 2026-01-05 | 353.09 | 366.93 | 352.29 | 363.51 | +2.614% | 1,310,305 | +6.305% |
| 2026-01-02 | 350.75 | 356.94 | 345.01 | 354.25 | +1.055% | 792,356 | +9.084% |
| 2025-12-31 | 349.18 | 351.74 | 349.03 | 350.55 | +0.502% | 855,563 | +10.235% |
| 2025-12-30 | 348.26 | 351.42 | 346.93 | 348.80 | +0.121% | 787,401 | +10.788% |
| 2025-12-29 | 348.35 | 350.47 | 347.30 | 348.38 | -0.429% | 1,634,940 | +10.922% |
| 2025-12-26 | 342.99 | 350.00 | 342.99 | 349.88 | +1.917% | 624,818 | +10.446% |
| 2025-12-24 | 344.40 | 346.86 | 342.54 | 343.30 | +0.023% | 458,299 | +12.563% |
| 2025-12-23 | 342.73 | 345.33 | 341.72 | 343.22 | -0.305% | 806,373 | +12.590% |
| 2025-12-22 | 340.69 | 346.00 | 339.00 | 344.27 | +1.051% | 1,354,673 | +12.246% |
| 2025-12-19 | 337.65 | 346.61 | 337.61 | 340.69 | -1.135% | 4,158,330 | +13.426% |
| 2025-12-18 | 342.08 | 346.38 | 337.54 | 344.60 | -0.393% | 1,860,365 | +12.139% |
| 2025-12-17 | 349.57 | 351.00 | 343.00 | 345.96 | -1.688% | 1,586,491 | +11.698% |
| 2025-12-16 | 360.41 | 361.55 | 348.59 | 351.90 | -2.432% | 1,206,125 | +9.812% |
| 2025-12-15 | 359.00 | 363.50 | 354.82 | 360.67 | +0.446% | 1,314,946 | +7.142% |
| 2025-12-12 | 360.43 | 363.42 | 357.88 | 359.07 | -0.319% | 2,090,647 | +7.620% |
| 2025-12-11 | 343.27 | 362.26 | 341.55 | 360.22 | +5.624% | 2,990,681 | +7.276% |
| 2025-12-10 | 328.85 | 341.09 | 325.29 | 341.04 | +3.405% | 1,318,184 | +13.309% |
| 2025-12-09 | 331.55 | 335.79 | 327.21 | 329.81 | -0.242% | 1,296,178 | +17.167% |
| 2025-12-08 | 332.02 | 332.06 | 323.04 | 330.61 | -0.042% | 1,765,482 | +16.884% |
| 2025-12-05 | 333.30 | 333.94 | 328.01 | 330.75 | -0.822% | 1,324,214 | +16.834% |
| 2025-12-04 | 330.74 | 336.45 | 328.31 | 333.49 | +0.828% | 2,357,333 | +15.875% |
| 2025-12-03 | 332.03 | 334.97 | 329.63 | 330.75 | -0.051% | 1,691,857 | +16.834% |
| 2025-12-02 | 329.55 | 331.70 | 326.20 | 330.92 | +0.376% | 1,034,839 | +16.774% |
| 2025-12-01 | 336.80 | 339.28 | 329.38 | 329.68 | -2.537% | 1,583,977 | +17.214% |
| 2025-11-28 | 338.55 | 339.93 | 335.57 | 338.26 | -0.077% | 570,818 | +14.241% |
| 2025-11-26 | 336.16 | 341.89 | 332.21 | 338.52 | +0.669% | 1,691,116 | +14.153% |
| 2025-11-25 | 331.54 | 339.00 | 330.10 | 336.27 | +2.024% | 1,389,466 | +14.917% |
| 2025-11-24 | 331.06 | 336.34 | 323.79 | 329.60 | +2.446% | 2,549,195 | +17.242% |
| 2025-11-21 | 315.54 | 324.35 | 314.08 | 321.73 | +2.465% | 1,173,833 | +20.110% |
| 2025-11-20 | 317.58 | 319.05 | 311.88 | 313.99 | -0.752% | 1,120,812 | +23.071% |
| 2025-11-19 | 324.17 | 324.41 | 315.81 | 316.37 | -2.514% | 1,497,907 | +22.145% |
| 2025-11-18 | 329.49 | 329.50 | 323.01 | 324.53 | -1.928% | 1,416,162 | +19.074% |
| 2025-11-17 | 325.49 | 336.48 | 324.38 | 330.91 | +1.559% | 1,995,837 | +16.778% |
| 2025-11-14 | 329.68 | 331.79 | 320.40 | 325.83 | -0.746% | 1,392,838 | +18.599% |
| 2025-11-13 | 325.61 | 332.66 | 321.54 | 328.28 | +0.198% | 1,759,629 | +17.714% |
| 2025-11-12 | 314.94 | 332.57 | 314.00 | 327.63 | +3.927% | 2,020,696 | +17.947% |
| 2025-11-11 | 306.76 | 317.35 | 303.60 | 315.25 | +3.776% | 1,449,618 | +22.579% |
| 2025-11-10 | 309.54 | 313.46 | 300.81 | 303.78 | -4.406% | 1,964,933 | +27.207% |
| 2025-11-07 | 313.48 | 317.83 | 310.71 | 317.78 | +1.062% | 1,151,470 | +21.603% |
| 2025-11-06 | 318.17 | 323.10 | 314.44 | 314.44 | -1.144% | 1,259,392 | +22.895% |
| 2025-11-05 | 315.09 | 319.02 | 312.13 | 318.08 | +0.461% | 1,299,939 | +21.488% |
| 2025-11-04 | 310.46 | 318.84 | 310.00 | 316.62 | +1.095% | 1,548,685 | +22.049% |
| 2025-11-03 | 317.92 | 318.50 | 308.83 | 313.19 | -1.264% | 1,530,016 | +23.385% |
| 2025-10-31 | 320.00 | 320.77 | 314.03 | 317.20 | -1.475% | 1,613,915 | +21.825% |
| 2025-10-30 | 333.00 | 335.38 | 321.80 | 321.95 | -4.284% | 1,709,923 | +20.028% |
| 2025-10-29 | 341.22 | 342.23 | 334.53 | 336.36 | -0.896% | 1,573,168 | +14.886% |
| 2025-10-28 | 342.49 | 347.26 | 337.50 | 339.40 | -0.902% | 1,368,738 | +13.857% |
| 2025-10-27 | 341.02 | 342.73 | 338.08 | 342.49 | +0.041% | 1,137,872 | +12.830% |
| 2025-10-24 | 347.01 | 349.02 | 340.04 | 342.35 | -1.135% | 1,318,327 | +12.876% |
| 2025-10-23 | 338.66 | 348.68 | 335.10 | 346.28 | +0.310% | 2,493,856 | +11.595% |
| 2025-10-22 | 346.98 | 348.26 | 337.91 | 345.21 | -1.298% | 3,057,227 | +11.941% |
| 2025-10-21 | 344.70 | 354.58 | 337.00 | 349.75 | -1.220% | 4,062,121 | +10.487% |
| 2025-10-20 | 348.77 | 355.79 | 347.62 | 354.07 | +1.520% | 1,946,891 | +9.139% |
| 2025-10-17 | 348.54 | 351.21 | 345.93 | 348.77 | +0.169% | 1,440,079 | +10.798% |
| 2025-10-16 | 347.73 | 351.55 | 346.99 | 348.18 | -0.375% | 1,162,452 | +10.986% |
| 2025-10-15 | 347.21 | 351.28 | 342.73 | 349.49 | -0.282% | 1,764,692 | +10.570% |
| 2025-10-14 | 345.12 | 351.43 | 344.37 | 350.48 | -0.267% | 1,638,332 | +10.257% |
| 2025-10-13 | 351.15 | 355.29 | 350.48 | 351.42 | -0.515% | 1,173,599 | +9.962% |
| 2025-10-10 | 360.23 | 361.64 | 352.03 | 353.24 | -1.365% | 1,768,968 | +9.396% |
| 2025-10-09 | 363.90 | 364.87 | 358.11 | 358.13 | -1.162% | 1,291,684 | +7.902% |
| 2025-10-08 | 358.11 | 364.83 | 357.50 | 362.34 | +1.357% | 1,834,147 | +6.648% |
| 2025-10-07 | 353.91 | 359.21 | 352.35 | 357.49 | +2.158% | 1,782,183 | +8.095% |
| 2025-10-06 | 353.91 | 355.23 | 349.06 | 349.94 | -0.160% | 1,725,369 | +10.428% |
| 2025-10-03 | 341.28 | 357.00 | 341.09 | 350.50 | +3.016% | 2,683,073 | +10.251% |
| 2025-10-02 | 329.00 | 341.39 | 328.90 | 340.24 | +2.279% | 2,182,141 | +13.576% |
| 2025-10-01 | 324.03 | 332.77 | 323.06 | 332.66 | +2.952% | 2,128,508 | +16.164% |
| 2025-09-30 | 319.21 | 325.22 | 317.22 | 323.12 | +1.073% | 1,854,874 | +19.593% |
| 2025-09-29 | 318.31 | 321.63 | 316.01 | 319.69 | +0.339% | 1,139,336 | +20.876% |
| 2025-09-26 | 319.35 | 320.17 | 316.28 | 318.61 | +0.603% | 1,482,009 | +21.286% |
| 2025-09-25 | 326.00 | 328.04 | 315.52 | 316.70 | -2.966% | 1,860,727 | +22.018% |
| 2025-09-24 | 324.61 | 329.05 | 319.85 | 326.38 | +0.819% | 2,096,779 | +18.399% |
| 2025-09-23 | 317.27 | 324.91 | 317.27 | 323.73 | +1.837% | 2,118,644 | +19.368% |
| 2025-09-22 | 311.98 | 318.97 | 311.00 | 317.89 | +1.332% | 1,456,336 | +21.561% |
| 2025-09-19 | 316.82 | 318.21 | 313.40 | 313.71 | -0.652% | 3,117,579 | +23.181% |
| 2025-09-18 | 309.23 | 316.50 | 307.96 | 315.77 | +2.363% | 2,310,141 | +22.377% |
| 2025-09-17 | 311.50 | 315.79 | 307.18 | 308.48 | -0.490% | 1,621,309 | +25.269% |
| 2025-09-16 | 307.69 | 311.33 | 304.33 | 310.00 | +1.007% | 2,068,117 | +24.655% |
| 2025-09-15 | 311.80 | 313.46 | 306.00 | 306.91 | -1.556% | 2,001,778 | +25.910% |
| 2025-09-12 | 317.42 | 319.24 | 311.34 | 311.76 | -0.994% | 1,503,394 | +23.951% |
| 2025-09-11 | 314.01 | 317.60 | 311.13 | 314.89 | +2.654% | 3,594,533 | +22.719% |
| 2025-09-10 | 310.22 | 312.81 | 304.63 | 306.75 | -2.647% | 1,723,812 | +25.976% |
| 2025-09-09 | 310.55 | 316.88 | 309.30 | 315.09 | +2.249% | 1,927,036 | +22.641% |
| 2025-09-08 | 315.62 | 318.13 | 306.70 | 308.16 | -1.747% | 2,006,243 | +25.399% |
| 2025-09-05 | 308.50 | 315.27 | 304.16 | 313.64 | +1.815% | 1,862,268 | +23.208% |
| 2025-09-04 | 308.60 | 313.85 | 306.38 | 308.05 | -4.210% | 2,826,948 | +25.444% |
| 2025-09-03 | 319.66 | 323.95 | 317.46 | 321.59 | -0.230% | 1,645,627 | +20.162% |
| 2025-09-02 | 319.49 | 325.65 | 317.75 | 322.33 | +1.155% | 1,950,206 | +19.886% |
| 2025-08-29 | 310.74 | 320.10 | 310.44 | 318.65 | +2.655% | 3,115,375 | +21.271% |
| 2025-08-28 | 311.15 | 311.18 | 305.34 | 310.41 | +0.194% | 1,193,747 | +24.490% |
| 2025-08-27 | 309.48 | 312.52 | 306.85 | 309.81 | -0.071% | 1,463,037 | +24.731% |
| 2025-08-26 | 312.43 | 313.84 | 307.60 | 310.03 | -1.264% | 1,843,693 | +24.643% |
| 2025-08-25 | 316.31 | 317.06 | 312.63 | 314.00 | -0.806% | 1,239,133 | +23.067% |
| 2025-08-22 | 312.66 | 319.22 | 312.55 | 316.55 | +2.245% | 2,961,618 | +22.076% |
| 2025-08-21 | 310.00 | 313.63 | 308.61 | 309.60 | -0.129% | 1,593,528 | +24.816% |
| 2025-08-20 | 312.61 | 316.82 | 309.84 | 310.00 | -0.641% | 2,135,268 | +24.655% |
| 2025-08-19 | 310.27 | 315.99 | 308.53 | 312.00 | +0.866% | 2,644,220 | +23.856% |
| 2025-08-18 | 313.00 | 316.59 | 309.23 | 309.32 | -0.081% | 2,509,279 | +24.929% |
| 2025-08-15 | 311.00 | 312.00 | 304.10 | 309.57 | +4.786% | 3,415,622 | +24.828% |
| 2025-08-14 | 294.14 | 296.92 | 290.47 | 295.43 | +0.340% | 2,152,973 | +30.803% |
| 2025-08-13 | 294.09 | 298.91 | 291.57 | 294.43 | +0.667% | 2,471,475 | +31.247% |
| 2025-08-12 | 291.17 | 293.40 | 289.72 | 292.48 | +0.581% | 1,524,315 | +32.122% |
| 2025-08-11 | 294.99 | 299.45 | 289.97 | 290.79 | -1.088% | 1,650,213 | +32.890% |
| 2025-08-08 | 283.72 | 295.18 | 283.72 | 293.99 | +3.707% | 2,405,187 | +31.443% |
| 2025-08-07 | 278.92 | 284.55 | 278.20 | 283.48 | +2.599% | 2,237,438 | +36.316% |
| 2025-08-06 | 276.01 | 280.80 | 273.71 | 276.30 | -0.040% | 2,486,971 | +39.859% |
| 2025-08-05 | 274.31 | 282.75 | 274.28 | 276.41 | +0.538% | 2,012,955 | +39.803% |
| 2025-08-04 | 274.40 | 280.46 | 274.04 | 274.93 | +0.098% | 3,387,400 | +40.556% |
| 2025-08-01 | 286.00 | 288.09 | 273.84 | 274.66 | -2.974% | 3,382,622 | +40.694% |
| 2025-07-31 | 290.14 | 293.00 | 282.65 | 283.08 | -3.567% | 3,261,397 | +36.509% |
| 2025-07-30 | 290.94 | 294.60 | 286.22 | 293.55 | +1.669% | 2,133,238 | +31.640% |
| 2025-07-29 | 284.50 | 295.20 | 281.25 | 288.73 | +0.962% | 2,661,174 | +33.838% |
| 2025-07-28 | 288.78 | 291.50 | 283.50 | 285.98 | -1.079% | 2,470,389 | +35.125% |
| 2025-07-25 | 283.66 | 294.32 | 283.00 | 289.10 | +3.092% | 4,808,070 | +33.667% |
| 2025-07-24 | 290.00 | 295.68 | 279.76 | 280.43 | -5.452% | 3,569,423 | +37.799% |
| 2025-07-23 | 283.60 | 296.64 | 281.79 | 296.60 | +5.282% | 3,249,791 | +30.287% |
| 2025-07-22 | 275.99 | 283.46 | 275.99 | 281.72 | +1.906% | 3,505,396 | +37.168% |
| 2025-07-21 | 278.35 | 281.13 | 274.40 | 276.45 | -0.231% | 3,583,447 | +39.783% |
| 2025-07-18 | 290.31 | 293.31 | 276.41 | 277.09 | -8.385% | 8,394,411 | +39.460% |
| 2025-07-17 | 334.00 | 334.00 | 296.39 | 302.45 | -12.219% | 7,408,729 | +27.767% |
| 2025-07-16 | 337.60 | 346.36 | 336.20 | 344.55 | +2.481% | 2,488,087 | +12.155% |
| 2025-07-15 | 339.43 | 343.69 | 335.68 | 336.21 | -1.135% | 1,739,817 | +14.937% |
| 2025-07-14 | 337.75 | 340.27 | 335.17 | 340.07 | -0.176% | 1,652,847 | +13.632% |
| 2025-07-11 | 343.69 | 344.34 | 337.61 | 340.67 | -1.501% | 1,698,417 | +13.432% |
| 2025-07-10 | 342.60 | 348.50 | 339.39 | 345.86 | -0.144% | 2,218,484 | +11.730% |
| 2025-07-09 | 347.00 | 348.00 | 342.63 | 346.36 | -0.887% | 1,822,210 | +11.569% |
| 2025-07-08 | 345.75 | 350.68 | 344.90 | 349.46 | +0.744% | 1,619,591 | +10.579% |
| 2025-07-07 | 348.00 | 350.50 | 343.72 | 346.88 | -0.276% | 2,256,047 | +11.402% |
| 2025-07-03 | 355.01 | 357.24 | 347.21 | 347.84 | -0.688% | 2,006,212 | +11.094% |
| 2025-07-02 | 367.20 | 374.58 | 349.62 | 350.25 | -11.499% | 4,805,803 | +10.330% |
| 2025-07-01 | 389.12 | 400.53 | 387.73 | 395.76 | +1.748% | 1,703,289 | -2.357% |
| 2025-06-30 | 381.01 | 389.91 | 379.00 | 388.96 | +1.958% | 1,728,467 | -0.650% |
| 2025-06-27 | 373.91 | 382.08 | 372.89 | 381.49 | +2.227% | 1,774,381 | +1.295% |
| 2025-06-26 | 373.30 | 379.28 | 370.93 | 373.18 | -0.182% | 1,367,401 | +3.551% |
| 2025-06-25 | 373.70 | 376.42 | 371.14 | 373.86 | -0.680% | 1,228,439 | +3.362% |
| 2025-06-24 | 372.30 | 377.87 | 370.43 | 376.42 | +1.074% | 1,068,550 | +2.659% |
| 2025-06-23 | 375.84 | 375.84 | 369.80 | 372.42 | -0.561% | 1,419,883 | +3.762% |
| 2025-06-20 | 376.81 | 380.00 | 370.88 | 374.52 | -0.370% | 2,950,426 | +3.180% |
| 2025-06-18 | 375.56 | 378.85 | 372.90 | 375.91 | +0.192% | 1,155,073 | +2.799% |
| 2025-06-17 | 375.78 | 379.05 | 374.52 | 375.19 | -0.356% | 1,279,690 | +2.996% |
| 2025-06-16 | 384.88 | 385.08 | 371.65 | 376.53 | -2.086% | 1,709,277 | +2.629% |
| 2025-06-13 | 383.83 | 388.15 | 382.41 | 384.55 | -0.432% | 958,557 | +0.489% |
| 2025-06-12 | 380.16 | 386.41 | 376.69 | 386.22 | +1.389% | 898,027 | +0.054% |
| 2025-06-11 | 383.19 | 385.87 | 380.44 | 380.93 | -0.779% | 1,248,038 | +1.444% |
| 2025-06-10 | 387.92 | 390.03 | 380.45 | 383.92 | -1.460% | 1,676,846 | +0.654% |
| 2025-06-09 | 392.65 | 394.26 | 387.02 | 389.61 | -0.953% | 1,605,252 | -0.816% |
| 2025-06-06 | 386.16 | 394.15 | 384.63 | 393.36 | +2.264% | 2,749,696 | -1.762% |
| 2025-06-05 | 381.03 | 384.85 | 377.61 | 384.65 | +1.205% | 2,130,531 | +0.463% |
| 2025-06-04 | 379.53 | 385.29 | 379.53 | 380.07 | +0.293% | 1,084,066 | +1.673% |
| 2025-06-03 | 375.42 | 379.01 | 369.01 | 378.96 | +0.507% | 1,911,576 | +1.971% |
| 2025-06-02 | 382.31 | 385.89 | 374.25 | 377.05 | -1.769% | 1,767,405 | +2.488% |
| 2025-05-30 | 379.92 | 389.40 | 379.32 | 383.84 | +0.870% | 3,195,040 | +0.675% |
| 2025-05-29 | 378.24 | 382.96 | 376.11 | 380.53 | +0.683% | 1,629,206 | +1.550% |
| 2025-05-28 | 375.00 | 384.59 | 372.98 | 377.95 | +0.524% | 2,159,083 | +2.244% |
| 2025-05-27 | 375.69 | 377.75 | 368.83 | 375.98 | +0.997% | 1,938,391 | +2.779% |
| 2025-05-23 | 385.21 | 386.29 | 368.75 | 372.27 | -3.183% | 2,479,635 | +3.804% |
| 2025-05-22 | 395.51 | 400.05 | 383.74 | 384.51 | -3.901% | 1,965,152 | +0.499% |
| 2025-05-21 | 403.02 | 411.31 | 399.92 | 400.12 | -2.999% | 1,540,416 | -3.421% |
| 2025-05-20 | 405.44 | 412.96 | 403.31 | 412.49 | +2.150% | 1,221,238 | -6.318% |
| 2025-05-19 | 405.27 | 407.00 | 397.83 | 403.81 | +0.129% | 1,329,566 | -4.304% |
| 2025-05-16 | 391.31 | 403.39 | 390.13 | 403.29 | +3.408% | 2,542,818 | -4.181% |
| 2025-05-15 | 366.38 | 390.24 | 357.45 | 390.00 | +4.197% | 2,954,406 | -0.915% |
| 2025-05-14 | 384.00 | 388.48 | 373.30 | 374.29 | -0.296% | 2,188,591 | +3.243% |
| 2025-05-13 | 399.78 | 399.78 | 374.78 | 375.40 | -9.909% | 3,575,027 | +2.938% |
| 2025-05-12 | 407.00 | 424.24 | 406.56 | 416.69 | +2.993% | 2,028,043 | -7.262% |
| 2025-05-09 | 412.62 | 413.67 | 402.11 | 404.58 | -1.891% | 948,128 | -4.486% |
| 2025-05-08 | 415.47 | 419.99 | 411.92 | 412.38 | -1.210% | 897,149 | -6.293% |
| 2025-05-07 | 415.34 | 418.90 | 413.66 | 417.43 | +0.833% | 822,253 | -7.426% |
| 2025-05-06 | 415.82 | 417.81 | 412.51 | 413.98 | -0.557% | 1,080,732 | -6.655% |
| 2025-05-05 | 412.31 | 417.92 | 408.00 | 416.30 | +1.542% | 1,222,075 | -7.175% |
| 2025-05-02 | 412.30 | 414.11 | 406.55 | 409.98 | +0.409% | 1,048,499 | -5.744% |
| 2025-05-01 | 418.35 | 419.38 | 408.11 | 408.31 | -2.917% | 1,321,904 | -5.359% |
| 2025-04-30 | 419.02 | 422.68 | 412.44 | 420.58 | +1.675% | 1,356,373 | -8.120% |
| 2025-04-29 | 414.90 | 415.55 | 408.55 | 413.65 | -0.041% | 1,140,707 | -6.580% |
| 2025-04-28 | 421.82 | 427.54 | 409.71 | 413.82 | -1.864% | 1,534,547 | -6.619% |
| 2025-04-25 | 426.76 | 426.76 | 414.41 | 421.68 | -1.658% | 1,534,529 | -8.359% |
| 2025-04-24 | 425.29 | 429.25 | 418.39 | 428.79 | +0.450% | 1,485,460 | -9.879% |
| 2025-04-23 | 414.75 | 432.93 | 414.75 | 426.87 | +2.638% | 1,801,408 | -9.474% |
| 2025-04-22 | 410.42 | 418.51 | 402.50 | 415.90 | +2.265% | 1,890,630 | -7.086% |
| 2025-04-21 | 421.66 | 422.45 | 402.21 | 406.69 | -4.202% | 2,294,371 | -4.982% |
| 2025-04-17 | 390.00 | 437.99 | 390.00 | 424.53 | -2.416% | 3,569,469 | -8.975% |
| 2025-04-16 | 437.58 | 441.39 | 432.30 | 435.04 | -0.624% | 1,170,441 | -11.174% |
| 2025-04-15 | 441.47 | 441.47 | 434.48 | 437.77 | -0.771% | 1,076,454 | -11.728% |
| 2025-04-14 | 439.68 | 443.29 | 435.00 | 441.17 | 0.000% | 1,017,112 | -12.408% |