Dark

ELV
Elevance Health, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

394.22USD+0.720%(+2.82)941,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

392.19USD+0.202%(+0.79)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

394.20USD-0.005%(-0.02)472,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	999	54	645

ELV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ELV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ELV Mar 19, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

ELV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0	0%	0			ELV270319C00620000
600 C	8.64	+54.29%	7	3	07-13	ELV270319C00600000
580 C	5.60	0%	6	6	06-22	ELV270319C00580000
560 C	14.10	+14.36%	2	7	07-14	ELV270319C00560000
550 C	0	0%	0			ELV270319C00550000
540 C	6.27	-36.02%	1	3	07-23	ELV270319C00540000
530 C	0	0%	0			ELV270319C00530000
520 C	10.11	-2.79%	1	6	07-20	ELV270319C00520000
510 C	0	0%	0			ELV270319C00510000
500 C	10.90	-58.24%	1	129	07-23	ELV270319C00500000
490 C	12.20	-34.76%	10	17	07-23	ELV270319C00490000
480 C	18.40	-23.97%	3	12	06-24	ELV270319C00480000
470 C	14.20	-10.69%	2	7	08-03	ELV270319C00470000
460 C	16.00	-8.83%	1	21	07-31	ELV270319C00460000
450 C	20.20	-22.31%	1	229	07-23	ELV270319C00450000
440 C	27.75	-39.67%	4	253	07-15	ELV270319C00440000
430 C	25.30	+0.40%	1	27	07-28	ELV270319C00430000
420 C	27.10	-5.57%	3	157	08-03	ELV270319C00420000
410 C	38.40	+10.60%	25	64	07-21	ELV270319C00410000
400 C	45.14	+6.71%	3	58	07-22	ELV270319C00400000
390 C	43.57	-8.08%	1	56	08-05	ELV270319C00390000
380 C	43.77	-3.16%	1	43	08-03	ELV270319C00380000
370 C	50.60	+0.68%	10	39	07-29	ELV270319C00370000
360 C	71.20	-11.61%	1	15	06-22	ELV270319C00360000
350 C	56.95	-9.82%	1	29	07-16	ELV270319C00350000
340 C	99.76	+4.57%	10	4	06-05	ELV270319C00340000
330 C	40.10	+3.62%	3	10	04-20	ELV270319C00330000
320 C	119.15	+21.58%	3	23	06-08	ELV270319C00320000
310 C	104.90	+19.00%	1	13	06-23	ELV270319C00310000
300 C	139.10	+5.86%	1	8	07-09	ELV270319C00300000
290 C	121.00	-4.50%	1	1	05-22	ELV270319C00290000
280 C	111.85	-6.62%	1	7	07-23	ELV270319C00280000
270 C	128.18	-21.51%	1	2	07-15	ELV270319C00270000
260 C	172.35	+21.37%	2	2	07-13	ELV270319C00260000
250 C	136.00	-24.34%	1	6	07-24	ELV270319C00250000
240 C	188.70	+94.94%	2	3	07-13	ELV270319C00240000
230 C	197.85	+2.30%	1	1	07-13	ELV270319C00230000
220 C	184.17	+44.53%	1	2	05-20	ELV270319C00220000
210 C	211.90	+145.60%	1	1	07-08	ELV270319C00210000
200 C	0	0%	0			ELV270319C00200000
195 C	0	0%	0			ELV270319C00195000
190 C	0	0%	0			ELV270319C00190000
185 C	0	0%	0			ELV270319C00185000
180 C	0	0%	0			ELV270319C00180000
175 C	0	0%	0			ELV270319C00175000
170 C	0	0%	0			ELV270319C00170000
165 C	0	0%	0			ELV270319C00165000
160 C	0	0%	0			ELV270319C00160000
155 C	0	0%	0			ELV270319C00155000
150 C	0	0%	0			ELV270319C00150000
145 C	0	0%	0			ELV270319C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			ELV270319P00620000
600 P	0	0%	0			ELV270319P00600000
580 P	0	0%	0			ELV270319P00580000
560 P	0	0%	0			ELV270319P00560000
550 P	0	0%	0			ELV270319P00550000
540 P	0	0%	0			ELV270319P00540000
530 P	0	0%	0			ELV270319P00530000
520 P	0	0%	0			ELV270319P00520000
510 P	0	0%	0			ELV270319P00510000
500 P	210.30	+0.33%	1	2	03-31	ELV270319P00500000
490 P	109.50	+1.77%	1	6	06-29	ELV270319P00490000
480 P	189.00	0%	1	1	03-13	ELV270319P00480000
470 P	179.50	-4.77%	1	2	03-27	ELV270319P00470000
460 P	85.50	-51.97%	1	2	05-22	ELV270319P00460000
450 P	60.81	-19.67%	1	4	07-09	ELV270319P00450000
440 P	0	0%	0			ELV270319P00440000
430 P	69.44	-1.78%	3	4	08-03	ELV270319P00430000
420 P	135.24	-2.53%	1	1	03-20	ELV270319P00420000
410 P	55.90	+2.57%	1	7	05-29	ELV270319P00410000
400 P	55.20	+20.52%	2	25	07-30	ELV270319P00400000
390 P	45.70	+2.01%	1	19	07-30	ELV270319P00390000
380 P	35.30	-10.36%	6	26	08-05	ELV270319P00380000
370 P	34.80	-3.04%	8	14	07-29	ELV270319P00370000
360 P	29.30	-9.57%	1	5	07-20	ELV270319P00360000
350 P	23.60	-7.81%	25	152	07-21	ELV270319P00350000
340 P	22.20	+4.23%	7	20	07-20	ELV270319P00340000
330 P	14.25	-7.83%	10	16	07-07	ELV270319P00330000
320 P	13.80	-8.61%	10	30	07-01	ELV270319P00320000
310 P	12.81	-3.68%	10	155	08-04	ELV270319P00310000
300 P	12.70	+5.39%	1	10	07-30	ELV270319P00300000
290 P	8.58	-8.72%	20	48	08-03	ELV270319P00290000
280 P	6.50	-22.62%	1	13	07-06	ELV270319P00280000
270 P	9.99	+81.64%	1	6	07-31	ELV270319P00270000
260 P	6.20	-0.48%	6	21	06-26	ELV270319P00260000
250 P	4.10	-22.64%	9	12	07-21	ELV270319P00250000
240 P	3.60	-16.28%	1	2	07-08	ELV270319P00240000
230 P	2.31	-14.44%	20	22	08-03	ELV270319P00230000
220 P	3.04	-7.03%	1	43	07-21	ELV270319P00220000
210 P	2.55	-22.73%	3	9	06-22	ELV270319P00210000
200 P	2.40	-64.71%	2	3	06-22	ELV270319P00200000
195 P	9.58	0%	1	1	03-18	ELV270319P00195000
190 P	0	0%	0			ELV270319P00190000
185 P	0	0%	0			ELV270319P00185000
180 P	6.98	0%	1	1	03-18	ELV270319P00180000
175 P	0.75	-79.40%	1	2	07-15	ELV270319P00175000
170 P	0.70	+16.67%	1	3	07-15	ELV270319P00170000
165 P	0.65	0%	1	1	07-31	ELV270319P00165000
160 P	0.60	0%	1	1	07-31	ELV270319P00160000
155 P	0.50	-9.09%	1	3	08-03	ELV270319P00155000
150 P	0.45	-10.00%	1	3	08-03	ELV270319P00150000
145 P	0.40	-20.00%	1	4	08-03	ELV270319P00145000

.dark-mode .B7jchT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7jchT{ color: #333333; background-color: white; border: 2px solid #333333; }ELVElevance Health, Inc.stock NYSE

ELV Mar 19, 2027 Exp. - Open Interest by Strike

ELV Mar 19, 2027 Exp. - Max Pain @ $360.00

ELV
Elevance Health, Inc.
stock NYSE