Dark

ELV
Elevance Health, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

394.22USD+0.720%(+2.82)941,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

392.19USD+0.202%(+0.79)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

394.20USD-0.005%(-0.02)472,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	525	52	205

ELV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ELV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELV Nov 20, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

ELV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0	0%	0			ELV261120C00620000
600 C	2.30	0%	1	1	06-15	ELV261120C00600000
590 C	3.10	-3.13%	1	17	07-08	ELV261120C00590000
580 C	3.60	-7.69%	1	12	07-08	ELV261120C00580000
570 C	3.50	-52.70%	1	10	06-16	ELV261120C00570000
560 C	5.09	+69.67%	1	5	07-14	ELV261120C00560000
550 C	3.50	0%	1	1	06-22	ELV261120C00550000
540 C	7.40	0.00%	2	6	07-14	ELV261120C00540000
530 C	7.85	-7.65%	1	4	07-14	ELV261120C00530000
520 C	10.01	+2.56%	1	4	07-14	ELV261120C00520000
510 C	11.16	+1.09%	1	2	07-14	ELV261120C00510000
500 C	4.20	-18.92%	3	7	08-06	ELV261120C00500000
490 C	6.00	-45.45%	4	1	07-16	ELV261120C00490000
480 C	18.90	0%	7	7	06-05	ELV261120C00480000
470 C	9.45	-58.88%	2	3	07-16	ELV261120C00470000
460 C	8.90	+7.23%	65	69	08-06	ELV261120C00460000
450 C	10.70	-6.14%	59	65	08-06	ELV261120C00450000
440 C	9.27	-41.33%	1	4	07-31	ELV261120C00440000
430 C	12.00	-3.92%	1	16	07-30	ELV261120C00430000
420 C	19.25	+14.93%	1	213	08-06	ELV261120C00420000
410 C	19.26	+1.26%	3	51	08-03	ELV261120C00410000
400 C	21.80	-30.57%	5	27	07-29	ELV261120C00400000
390 C	32.80	+20.15%	1	10	08-05	ELV261120C00390000
380 C	30.00	0%	2	2	07-16	ELV261120C00380000
370 C	35.00	+12.90%	7	12	08-03	ELV261120C00370000
360 C	40.50	-11.86%	68	68	07-16	ELV261120C00360000
350 C	59.00	-2.45%	3	3	07-15	ELV261120C00350000
340 C	0	0%	0			ELV261120C00340000
330 C	0	0%	0			ELV261120C00330000
320 C	0	0%	0			ELV261120C00320000
310 C	96.70	0%	1	0	05-22	ELV261120C00310000
300 C	78.78	-21.24%	1	2	07-17	ELV261120C00300000
290 C	0	0%	0			ELV261120C00290000
280 C	0	0%	0			ELV261120C00280000
270 C	0	0%	0			ELV261120C00270000
260 C	0	0%	0			ELV261120C00260000
250 C	0	0%	0			ELV261120C00250000
240 C	0	0%	0			ELV261120C00240000
230 C	0	0%	0			ELV261120C00230000
220 C	0	0%	0			ELV261120C00220000
210 C	0	0%	0			ELV261120C00210000
200 C	210.98	0%	2	2	07-06	ELV261120C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			ELV261120P00620000
600 P	0	0%	0			ELV261120P00600000
590 P	0	0%	0			ELV261120P00590000
580 P	0	0%	0			ELV261120P00580000
570 P	0	0%	0			ELV261120P00570000
560 P	0	0%	0			ELV261120P00560000
550 P	0	0%	0			ELV261120P00550000
540 P	0	0%	0			ELV261120P00540000
530 P	0	0%	0			ELV261120P00530000
520 P	0	0%	0			ELV261120P00520000
510 P	0	0%	0			ELV261120P00510000
500 P	0	0%	0			ELV261120P00500000
490 P	0	0%	0			ELV261120P00490000
480 P	0	0%	0			ELV261120P00480000
470 P	0	0%	0			ELV261120P00470000
460 P	57.80	0%	2	1	07-08	ELV261120P00460000
450 P	59.70	-19.32%	2	3	07-01	ELV261120P00450000
440 P	43.16	-8.95%	5	11	07-14	ELV261120P00440000
430 P	41.60	-12.24%	1	3	07-08	ELV261120P00430000
420 P	36.30	-12.74%	1	5	07-08	ELV261120P00420000
410 P	48.50	+37.78%	3	8	07-29	ELV261120P00410000
400 P	42.20	+39.04%	9	21	07-29	ELV261120P00400000
390 P	33.74	-4.69%	3	4	07-20	ELV261120P00390000
380 P	27.00	+39.90%	1	9	07-15	ELV261120P00380000
370 P	13.50	-16.67%	3	4	07-13	ELV261120P00370000
360 P	20.40	+8.51%	74	81	07-23	ELV261120P00360000
350 P	16.70	-18.54%	4	24	07-30	ELV261120P00350000
340 P	13.60	+54.90%	1	5	07-15	ELV261120P00340000
330 P	13.50	+20.97%	12	14	07-17	ELV261120P00330000
320 P	6.00	-29.41%	2	20	08-05	ELV261120P00320000
310 P	8.51	0%	1	1	06-11	ELV261120P00310000
300 P	6.00	+34.83%	7	13	07-16	ELV261120P00300000
290 P	3.60	-37.50%	1	5	07-07	ELV261120P00290000
280 P	3.00	-45.95%	1	2	07-07	ELV261120P00280000
270 P	1.80	-40.00%	1	3	08-04	ELV261120P00270000
260 P	1.50	-14.29%	1	2	08-05	ELV261120P00260000
250 P	1.40	-56.52%	1	5	08-05	ELV261120P00250000
240 P	1.30	-46.94%	1	2	08-05	ELV261120P00240000
230 P	0.70	-26.32%	1	2	08-04	ELV261120P00230000
220 P	0.55	-31.25%	1	2	08-04	ELV261120P00220000
210 P	0.65	-45.83%	1	4	07-24	ELV261120P00210000
200 P	0.55	-31.25%	1	3	07-24	ELV261120P00200000

.dark-mode .FszC7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FszC7Z{ color: #333333; background-color: white; border: 2px solid #333333; }ELVElevance Health, Inc.stock NYSE

ELV Nov 20, 2026 Exp. - Open Interest by Strike

ELV Nov 20, 2026 Exp. - Max Pain @ $360.00

ELV
Elevance Health, Inc.
stock NYSE