Dark

ELV
Elevance Health, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

394.22USD+0.720%(+2.82)941,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

392.19USD+0.202%(+0.79)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

394.20USD-0.005%(-0.02)472,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	655	207	2,146

ELV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ELV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELV Dec 18, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

ELV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0.75	0%	2	2	08-05	ELV261218C00620000
600 C	0	0%	0			ELV261218C00600000
580 C	0	0%	0			ELV261218C00580000
560 C	5.42	-28.40%	5	6	05-15	ELV261218C00560000
540 C	3.38	-55.53%	2	3	07-31	ELV261218C00540000
520 C	7.00	+16.67%	1	6	05-28	ELV261218C00520000
510 C	3.14	-77.41%	3	29	07-17	ELV261218C00510000
500 C	5.90	-34.44%	10	55	07-22	ELV261218C00500000
490 C	11.80	-5.60%	14	38	06-23	ELV261218C00490000
480 C	6.60	-31.25%	1	31	07-20	ELV261218C00480000
470 C	23.41	+80.08%	2	64	07-14	ELV261218C00470000
460 C	11.50	-11.54%	5	33	07-20	ELV261218C00460000
450 C	13.35	+26.90%	3	41	08-05	ELV261218C00450000
440 C	11.90	+16.10%	27	81	07-31	ELV261218C00440000
430 C	18.85	-7.60%	1	73	08-06	ELV261218C00430000
420 C	16.50	-19.51%	10	57	08-03	ELV261218C00420000
410 C	20.53	-2.38%	2	57	08-03	ELV261218C00410000
400 C	30.60	+20.00%	2	79	08-05	ELV261218C00400000
390 C	35.21	+25.30%	5	94	08-05	ELV261218C00390000
380 C	41.10	+4.05%	4	10	08-05	ELV261218C00380000
370 C	44.30	-9.78%	2	11	08-05	ELV261218C00370000
360 C	72.91	+26.80%	2	18	07-01	ELV261218C00360000
350 C	50.50	-0.98%	5	22	08-04	ELV261218C00350000
340 C	79.20	+89.02%	1	7	06-02	ELV261218C00340000
330 C	106.69	+2.12%	1	14	07-13	ELV261218C00330000
320 C	91.32	-6.63%	1	18	06-22	ELV261218C00320000
310 C	97.00	-5.92%	1	30	06-02	ELV261218C00310000
300 C	86.73	+0.81%	2	24	08-03	ELV261218C00300000
290 C	54.20	+10.84%	1	1	04-17	ELV261218C00290000
280 C	58.59	0%	1	1	04-07	ELV261218C00280000
270 C	110.00	+56.70%	5	4	04-29	ELV261218C00270000
260 C	100.00	0%	1	1	02-13	ELV261218C00260000
250 C	165.00	-4.71%	1	3	06-10	ELV261218C00250000
240 C	69.60	0%	2	0	03-04	ELV261218C00240000
230 C	107.48	-0.07%	2	4	04-21	ELV261218C00230000
220 C	0	0%	0			ELV261218C00220000
210 C	0	0%	0			ELV261218C00210000
200 C	0	0%	0			ELV261218C00200000
195 C	0	0%	0			ELV261218C00195000
190 C	0	0%	0			ELV261218C00190000
185 C	0	0%	0			ELV261218C00185000
180 C	0	0%	0			ELV261218C00180000
175 C	0	0%	0			ELV261218C00175000
170 C	0	0%	0			ELV261218C00170000
165 C	0	0%	0			ELV261218C00165000
160 C	0	0%	0			ELV261218C00160000
155 C	0	0%	0			ELV261218C00155000
150 C	150.72	0%	6	6	04-01	ELV261218C00150000
145 C	0	0%	0			ELV261218C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			ELV261218P00620000
600 P	0	0%	0			ELV261218P00600000
580 P	0	0%	0			ELV261218P00580000
560 P	0	0%	0			ELV261218P00560000
540 P	0	0%	0			ELV261218P00540000
520 P	0	0%	0			ELV261218P00520000
510 P	217.29	+3.03%	1	0	03-18	ELV261218P00510000
500 P	187.10	-1.37%	1	1	04-16	ELV261218P00500000
490 P	120.50	-21.45%	2	1	05-01	ELV261218P00490000
480 P	110.50	-40.91%	3	3	07-16	ELV261218P00480000
470 P	93.10	-49.36%	3	3	05-26	ELV261218P00470000
460 P	73.20	-1.08%	1	3	06-15	ELV261218P00460000
450 P	89.10	-44.31%	1	4	04-29	ELV261218P00450000
440 P	69.40	+6.44%	2	6	05-27	ELV261218P00440000
430 P	54.60	-60.26%	1	1	05-19	ELV261218P00430000
420 P	54.69	+14.18%	26	14	05-28	ELV261218P00420000
410 P	30.20	-13.84%	3	7	07-13	ELV261218P00410000
400 P	38.20	+33.57%	13	164	07-21	ELV261218P00400000
390 P	34.20	-8.56%	18	45	07-21	ELV261218P00390000
380 P	31.92	+1.62%	5	93	07-29	ELV261218P00380000
370 P	25.00	-4.21%	12	69	07-21	ELV261218P00370000
360 P	21.75	+8.75%	600	681	08-05	ELV261218P00360000
350 P	16.50	-9.84%	2	227	07-21	ELV261218P00350000
340 P	13.00	-13.91%	21	239	07-22	ELV261218P00340000
330 P	15.02	+27.83%	1	66	07-17	ELV261218P00330000
320 P	10.90	+21.11%	7	150	07-16	ELV261218P00320000
310 P	7.50	-28.23%	1	61	07-20	ELV261218P00310000
300 P	6.50	-9.34%	2	90	07-20	ELV261218P00300000
290 P	4.80	+11.63%	1	13	07-27	ELV261218P00290000
280 P	5.30	+17.78%	3	254	07-17	ELV261218P00280000
270 P	2.90	-30.95%	4	18	07-27	ELV261218P00270000
260 P	2.30	-43.90%	2	45	07-27	ELV261218P00260000
250 P	2.25	-38.36%	2	15	07-06	ELV261218P00250000
240 P	0.95	-82.41%	1	17	07-10	ELV261218P00240000
230 P	0.80	-70.37%	1	19	07-10	ELV261218P00230000
220 P	0.70	-90.79%	1	3	07-10	ELV261218P00220000
210 P	2.15	-52.64%	1	2	05-05	ELV261218P00210000
200 P	4.90	-48.96%	1	1	04-10	ELV261218P00200000
195 P	0.15	-66.67%	3	3	07-14	ELV261218P00195000
190 P	0.45	-85.67%	1	2	07-09	ELV261218P00190000
185 P	0.40	0.00%	1	3	07-14	ELV261218P00185000
180 P	1.10	-77.04%	1	1	04-24	ELV261218P00180000
175 P	0	0%	0			ELV261218P00175000
170 P	2.34	-41.50%	1	3	04-15	ELV261218P00170000
165 P	3.10	-8.82%	1	4	04-06	ELV261218P00165000
160 P	3.00	-9.09%	1	5	04-02	ELV261218P00160000
155 P	0.25	-89.80%	1	7	07-14	ELV261218P00155000
150 P	2.20	-20.00%	1	4	04-06	ELV261218P00150000
145 P	1.95	-7.14%	2	6	04-06	ELV261218P00145000

.dark-mode .LK8znb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK8znb{ color: #333333; background-color: white; border: 2px solid #333333; }ELVElevance Health, Inc.stock NYSE

ELV Dec 18, 2026 Exp. - Open Interest by Strike

ELV Dec 18, 2026 Exp. - Max Pain @ $390.00

ELV
Elevance Health, Inc.
stock NYSE