Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELV
Elevance Health, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
394.22USD+0.720%(+2.82)941,896
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
392.19USD+0.202%(+0.79)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
394.20USD-0.005%(-0.02)472,841
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8262,6492004,039


ELV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ELV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELV Sep 18, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


ELV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.30-57.14%1607-24ELV260918C00600000
590 C0.30-57.14%1507-24ELV260918C00590000
580 C0.300.00%1507-24ELV260918C00580000
570 C0.300.00%1407-24ELV260918C00570000
560 C0.30-57.14%1507-24ELV260918C00560000
550 C0.70+133.33%2707-22ELV260918C00550000
540 C0.70-65.85%1707-22ELV260918C00540000
530 C0.70-65.00%1407-22ELV260918C00530000
520 C0.70-77.42%1607-22ELV260918C00520000
510 C0.30-62.50%3407-27ELV260918C00510000
500 C5.79+27.53%31407-14ELV260918C00500000
490 C1.50-62.96%23307-20ELV260918C00490000
480 C0.75-18.48%44807-29ELV260918C00480000
470 C1.30+160.00%111408-05ELV260918C00470000
460 C1.75-38.38%105508-05ELV260918C00460000
450 C2.37-5.95%69308-05ELV260918C00450000
440 C3.60+51.90%24108-05ELV260918C00440000
430 C5.10+71.72%644008-05ELV260918C00430000
420 C6.25-10.46%51,18308-06ELV260918C00420000
410 C10.00+61.29%5324408-05ELV260918C00410000
400 C12.80-8.57%233108-06ELV260918C00400000
390 C16.70+38.02%849608-05ELV260918C00390000
380 C22.10+2.70%130108-06ELV260918C00380000
370 C26.90+34.50%18907-20ELV260918C00370000
360 C27.00-28.00%140107-30ELV260918C00360000
350 C35.65+4.79%18207-31ELV260918C00350000
340 C48.95-47.05%212307-15ELV260918C00340000
330 C54.05-10.94%15807-16ELV260918C00330000
320 C88.00+12.10%25706-01ELV260918C00320000
310 C72.00-2.57%15805-05ELV260918C00310000
300 C90.00-4.36%15208-05ELV260918C00300000
290 C139.00+2.66%11807-08ELV260918C00290000
280 C148.00+1.37%22507-13ELV260918C00280000
270 C69.60+21.47%11404-21ELV260918C00270000
260 C120.48+71.14%11305-06ELV260918C00260000
250 C120.10+9.68%1604-28ELV260918C00250000
240 C165.80-8.90%41506-15ELV260918C00240000
230 C84.00+6.33%1107-25ELV260918C00230000
220 C82.20-22.82%1103-26ELV260918C00220000
210 C148.50+21.52%1112-11ELV260918C00210000
200 C226.80+82.90%1606-09ELV260918C00200000
195 C175.00+44.63%1210-08ELV260918C00195000
190 C00%0ELV260918C00190000
185 C00%0ELV260918C00185000
180 C00%0ELV260918C00180000
175 C00%0ELV260918C00175000
170 C00%0ELV260918C00170000
165 C179.40+9.89%2112-19ELV260918C00165000
160 C00%0ELV260918C00160000
155 C00%0ELV260918C00155000
150 C149.820%6604-01ELV260918C00150000
145 C00%0ELV260918C00145000
140 C00%0ELV260918C00140000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0ELV260918P00600000
590 P00%0ELV260918P00590000
580 P00%0ELV260918P00580000
570 P00%0ELV260918P00570000
560 P00%0ELV260918P00560000
550 P00%0ELV260918P00550000
540 P00%0ELV260918P00540000
530 P202.10-4.33%1004-21ELV260918P00530000
520 P232.000%2108-08ELV260918P00520000
510 P135.20-1.46%1107-17ELV260918P00510000
500 P123.21-4.12%2207-17ELV260918P00500000
490 P115.85-2.24%1107-17ELV260918P00490000
480 P112.40-34.46%2104-29ELV260918P00480000
470 P97.62-25.48%2307-16ELV260918P00470000
460 P92.08-44.86%2207-17ELV260918P00460000
450 P128.90-17.64%2204-17ELV260918P00450000
440 P151.04+0.02%2203-27ELV260918P00440000
430 P56.56+20.08%21407-31ELV260918P00430000
420 P46.95+20.38%52708-05ELV260918P00420000
410 P18.60-12.26%36907-13ELV260918P00410000
400 P31.00+34.20%17507-30ELV260918P00400000
390 P21.54-9.11%128208-04ELV260918P00390000
380 P12.18-4.84%132908-06ELV260918P00380000
370 P8.75+2.58%15608-06ELV260918P00370000
360 P6.00-38.14%692508-05ELV260918P00360000
350 P4.70-26.79%25608-06ELV260918P00350000
340 P3.50+25.00%246708-06ELV260918P00340000
330 P3.50-16.67%113707-31ELV260918P00330000
320 P2.02+6.32%241408-05ELV260918P00320000
310 P1.50-45.45%210407-20ELV260918P00310000
300 P0.80-36.00%36907-23ELV260918P00300000
290 P1.05+40.00%37507-16ELV260918P00290000
280 P0.70+27.27%412407-16ELV260918P00280000
270 P0.26-25.71%244808-05ELV260918P00270000
260 P3.10+93.75%2010206-03ELV260918P00260000
250 P0.54+80.00%214607-27ELV260918P00250000
240 P0.85-60.65%112306-29ELV260918P00240000
230 P0.55-31.25%13807-01ELV260918P00230000
220 P0.50-28.57%11607-01ELV260918P00220000
210 P0.60-29.41%11906-30ELV260918P00210000
200 P0.40+60.00%1607-01ELV260918P00200000
195 P0.15-91.57%21106-30ELV260918P00195000
190 P0.45-77.94%1306-30ELV260918P00190000
185 P2.00-59.60%21801-27ELV260918P00185000
180 P0.65-82.34%11305-29ELV260918P00180000
175 P1.40-78.79%1201-07ELV260918P00175000
170 P0.25-90.74%11207-01ELV260918P00170000
165 P1.25-40.48%1101-16ELV260918P00165000
160 P0.20-87.18%1507-01ELV260918P00160000
155 P0.20-80.95%1707-01ELV260918P00155000
150 P1.65+65.00%1603-09ELV260918P00150000
145 P1.300.00%11703-02ELV260918P00145000
140 P1.00+5.26%1801-21ELV260918P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC