Dark

ELV
Elevance Health, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

394.22USD+0.720%(+2.82)941,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

392.19USD+0.202%(+0.79)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

394.20USD-0.005%(-0.02)472,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	696	90	865

ELV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ELV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ELV Jan 21, 2028 Exp. - Max Pain @ $340.00

Puts

Calls

ELV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	12.50	+13.64%	4	8	08-04	ELV280121C00620000
600 C	17.10	-37.77%	2	1	07-15	ELV280121C00600000
580 C	15.71	-8.61%	12	14	07-31	ELV280121C00580000
560 C	20.00	+2.04%	3	199	07-29	ELV280121C00560000
540 C	39.22	+40.07%	4	128	07-14	ELV280121C00540000
520 C	44.91	+29.27%	4	65	07-14	ELV280121C00520000
500 C	29.00	+10.48%	2	60	08-04	ELV280121C00500000
490 C	29.30	-14.08%	3	2	07-30	ELV280121C00490000
480 C	33.28	-5.29%	3	16	07-31	ELV280121C00480000
470 C	38.50	-19.71%	1	45	07-24	ELV280121C00470000
460 C	62.66	+22.86%	12	27	07-09	ELV280121C00460000
450 C	41.00	-17.02%	1	26	07-16	ELV280121C00450000
440 C	43.54	-25.09%	1	21	07-16	ELV280121C00440000
430 C	75.10	+21.32%	2	11	07-10	ELV280121C00430000
420 C	57.50	-9.96%	5	9	08-05	ELV280121C00420000
410 C	84.07	+14.93%	2	24	07-10	ELV280121C00410000
400 C	67.00	+14.53%	2	40	08-06	ELV280121C00400000
390 C	64.60	-9.01%	2	19	07-24	ELV280121C00390000
380 C	67.71	+2.59%	1	78	07-31	ELV280121C00380000
370 C	72.50	+3.16%	1	32	08-04	ELV280121C00370000
360 C	77.50	+6.46%	3	45	07-31	ELV280121C00360000
350 C	81.00	+8.00%	1	50	07-30	ELV280121C00350000
340 C	87.90	-28.29%	2	161	07-31	ELV280121C00340000
330 C	94.50	-29.24%	1	37	08-04	ELV280121C00330000
320 C	100.50	-25.81%	1	16	07-27	ELV280121C00320000
310 C	124.52	-5.31%	1	5	06-11	ELV280121C00310000
300 C	105.00	-25.84%	3	183	07-30	ELV280121C00300000
290 C	124.40	+25.64%	2	42	05-11	ELV280121C00290000
280 C	120.75	-1.83%	1	16	05-05	ELV280121C00280000
270 C	94.56	+27.47%	1	20	04-21	ELV280121C00270000
260 C	102.50	-3.57%	2	3	02-11	ELV280121C00260000
250 C	145.64	-1.26%	3	32	07-29	ELV280121C00250000
240 C	118.27	-6.87%	2	2	02-05	ELV280121C00240000
230 C	93.16	-23.95%	1	2	03-31	ELV280121C00230000
220 C	129.00	+10.35%	9	9	02-11	ELV280121C00220000
210 C	150.00	0%	1	1	01-28	ELV280121C00210000
200 C	201.59	-3.91%	2	6	07-15	ELV280121C00200000
195 C	195.50	+22.03%	2	5	07-20	ELV280121C00195000
190 C	227.00	+16.65%	1	2	06-04	ELV280121C00190000
185 C	117.00	0%	10	10	03-27	ELV280121C00185000
180 C	171.90	+37.52%	5	1	04-23	ELV280121C00180000
175 C	176.00	+8.25%	5	5	04-23	ELV280121C00175000
170 C	235.00	-2.08%	1	2	05-20	ELV280121C00170000
165 C	0	0%	0			ELV280121C00165000
160 C	188.70	+35.17%	5	25	04-24	ELV280121C00160000
155 C	0	0%	0			ELV280121C00155000
150 C	197.70	+38.06%	5	5	04-23	ELV280121C00150000
145 C	151.00	+11.54%	1	2	03-23	ELV280121C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			ELV280121P00620000
600 P	0	0%	0			ELV280121P00600000
580 P	0	0%	0			ELV280121P00580000
560 P	0	0%	0			ELV280121P00560000
540 P	0	0%	0			ELV280121P00540000
520 P	0	0%	0			ELV280121P00520000
500 P	118.50	-42.77%	1	10	06-04	ELV280121P00500000
490 P	115.04	-43.22%	1	1	06-04	ELV280121P00490000
480 P	97.90	0%	1	1	06-09	ELV280121P00480000
470 P	185.50	-3.89%	1	5	03-11	ELV280121P00470000
460 P	0	0%	0			ELV280121P00460000
450 P	94.36	-42.81%	1	2	06-18	ELV280121P00450000
440 P	121.27	0%	1	1	01-28	ELV280121P00440000
430 P	0	0%	0			ELV280121P00430000
420 P	78.11	-1.21%	1	3	05-27	ELV280121P00420000
410 P	0	0%	0			ELV280121P00410000
400 P	59.53	-37.83%	94	67	06-10	ELV280121P00400000
390 P	50.00	-15.98%	5	11	07-07	ELV280121P00390000
380 P	50.50	-18.55%	1	39	06-10	ELV280121P00380000
370 P	51.50	-6.41%	1	24	07-23	ELV280121P00370000
360 P	50.86	+21.18%	2	27	07-17	ELV280121P00360000
350 P	39.10	-8.30%	1	72	08-05	ELV280121P00350000
340 P	35.70	-6.05%	1	179	08-05	ELV280121P00340000
330 P	36.18	+45.13%	2	40	07-16	ELV280121P00330000
320 P	31.21	-47.24%	1	28	05-22	ELV280121P00320000
310 P	28.69	-0.38%	3	11	07-16	ELV280121P00310000
300 P	23.76	-4.00%	2	57	07-23	ELV280121P00300000
290 P	32.75	-25.87%	1	21	04-23	ELV280121P00290000
280 P	19.29	+42.47%	7	18	07-16	ELV280121P00280000
270 P	15.00	-14.29%	2	31	07-28	ELV280121P00270000
260 P	14.20	+1.43%	2	22	07-31	ELV280121P00260000
250 P	11.00	-14.79%	1	15	07-15	ELV280121P00250000
240 P	11.00	-4.76%	15	23	07-17	ELV280121P00240000
230 P	7.90	-50.16%	1	28	07-08	ELV280121P00230000
220 P	6.40	-33.33%	2	30	07-06	ELV280121P00220000
210 P	6.61	-4.89%	33	54	07-15	ELV280121P00210000
200 P	5.49	+11.59%	1	11	07-16	ELV280121P00200000
195 P	14.40	+44.00%	156	58	04-06	ELV280121P00195000
190 P	6.05	+175.00%	1	22	07-22	ELV280121P00190000
185 P	14.58	+4.14%	1	1	11-12	ELV280121P00185000
180 P	11.99	0%	1	1	09-30	ELV280121P00180000
175 P	3.73	-73.36%	1	1	07-22	ELV280121P00175000
170 P	3.65	-14.12%	1	13	07-08	ELV280121P00170000
165 P	3.99	-5.00%	1	2	06-11	ELV280121P00165000
160 P	3.70	+2.78%	1	21	06-23	ELV280121P00160000
155 P	0	0%	0			ELV280121P00155000
150 P	0	0%	0			ELV280121P00150000
145 P	2.60	0%	5	5	06-02	ELV280121P00145000

.dark-mode .pzq0Jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzq0Jx{ color: #333333; background-color: white; border: 2px solid #333333; }ELVElevance Health, Inc.stock NYSE

ELV Jan 21, 2028 Exp. - Open Interest by Strike

ELV Jan 21, 2028 Exp. - Max Pain @ $340.00

ELV
Elevance Health, Inc.
stock NYSE