ELV
Elevance Health, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
386.53USD+1.273%(+4.86)892,683
Pre-marketOct 2, 2026 9:16:30 AM EDT
383.30USD+0.427%(+1.63)
After-hoursOct 2, 2026 4:12:30 PM EDT
386.43USD-0.026%(-0.10)
On 2026-09-14 there were 4 FTDs. The average number of FTDs per day for September 2026 is 64.
ELV Fails-to-Deliver (FTDs)
Fails-to-Deliver
ELV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4 | +4 | 1.4M | 2026-09-14 | 2026-10-16 | 418.72 | 1,675 |
| 2026-09-10 | — | 0 | 1.9M | 2026-09-11 | 2026-10-15 | 416.54 | 0 |
| 2026-09-09 | — | 0 | 1.2M | 2026-09-10 | 2026-10-14 | 396.90 | 0 |
| 2026-09-08 | — | 0 | 1.2M | 2026-09-09 | 2026-10-13 | 401.94 | 0 |
| 2026-09-04 | — | 0 | 1.1M | 2026-09-08 | 2026-10-09 | 407.50 | 0 |
| 2026-09-03 | — | 0 | 1.2M | 2026-09-04 | 2026-10-08 | 414.78 | 0 |
| 2026-09-02 | — | -570 | 980.9K | 2026-09-03 | 2026-10-07 | 405.84 | 0 |
| 2026-09-01 | 570 | +570 | 1.1M | 2026-09-02 | 2026-10-06 | 403.04 | 229,733 |
| 2026-08-31 | — | 0 | 1.1M | 2026-09-01 | 2026-10-05 | 392.54 | 0 |
| 2026-08-28 | — | 0 | 561.4K | 2026-08-31 | 2026-10-02 | 394.43 | 0 |
| 2026-08-27 | — | 0 | 569.3K | 2026-08-28 | 2026-10-01 | 399.11 | 0 |
| 2026-08-26 | — | 0 | 683.9K | 2026-08-27 | 2026-09-30 | 402.54 | 0 |
| 2026-08-25 | — | 0 | 933.6K | 2026-08-26 | 2026-09-29 | 398.87 | 0 |
| 2026-08-24 | — | -1,100 | 805.5K | 2026-08-25 | 2026-09-28 | 402.63 | 0 |
| 2026-08-21 | 1,100 | +1,100 | 771.6K | 2026-08-24 | 2026-09-25 | 400.54 | 440,594 |
| 2026-08-20 | — | 0 | 812.9K | 2026-08-21 | 2026-09-24 | 396.28 | 0 |
| 2026-08-19 | — | 0 | 1.1M | 2026-08-20 | 2026-09-23 | 398.45 | 0 |
| 2026-08-18 | — | 0 | 950.9K | 2026-08-19 | 2026-09-22 | 398.27 | 0 |
| 2026-08-17 | — | 0 | 900.7K | 2026-08-18 | 2026-09-21 | 390.24 | 0 |
| 2026-08-14 | — | 0 | 730.8K | 2026-08-17 | 2026-09-18 | 400.32 | 0 |
| 2026-08-13 | — | 0 | 652.3K | 2026-08-14 | 2026-09-17 | 398.22 | 0 |
| 2026-08-12 | — | 0 | 786.7K | 2026-08-13 | 2026-09-16 | 399.14 | 0 |
| 2026-08-11 | — | 0 | 907.3K | 2026-08-12 | 2026-09-15 | 390.37 | 0 |
| 2026-08-10 | — | 0 | 854.6K | 2026-08-11 | 2026-09-14 | 397.70 | 0 |
| 2026-08-07 | — | 0 | 942.1K | 2026-08-10 | 2026-09-11 | 394.20 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.