Dark

ELV
Elevance Health, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

394.22USD+0.720%(+2.82)941,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

392.19USD+0.202%(+0.79)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

394.20USD-0.005%(-0.02)472,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	320	27	374

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.65	0%	1	1	08-06	ELV261016C00600000
580 C	0.65	-70.45%	1	2	08-06	ELV261016C00580000
570 C	0.65	+18.18%	1	2	08-06	ELV261016C00570000
560 C	0.55	0%	1	1	07-30	ELV261016C00560000
550 C	0	0%	0			ELV261016C00550000
540 C	0.75	0%	1	1	07-24	ELV261016C00540000
530 C	4.65	0%	1	1	07-14	ELV261016C00530000
520 C	0	0%	0			ELV261016C00520000
510 C	0	0%	0			ELV261016C00510000
500 C	8.85	0%	2	2	07-14	ELV261016C00500000
490 C	0	0%	0			ELV261016C00490000
480 C	1.46	-69.58%	5	9	07-30	ELV261016C00480000
470 C	14.28	0%	7	7	07-13	ELV261016C00470000
460 C	5.69	0%	38	38	07-21	ELV261016C00460000
450 C	5.90	+37.21%	3	83	08-05	ELV261016C00450000
440 C	5.12	-7.75%	6	34	08-04	ELV261016C00440000
430 C	9.30	-7.00%	5	8	08-06	ELV261016C00430000
420 C	11.50	-7.85%	5	17	08-06	ELV261016C00420000
410 C	15.41	+9.29%	3	25	08-06	ELV261016C00410000
400 C	19.00	-6.08%	22	89	08-06	ELV261016C00400000
390 C	24.10	0.00%	5	690	08-06	ELV261016C00390000
380 C	29.25	+24.31%	1	36	08-05	ELV261016C00380000
370 C	25.40	-4.51%	2	23	07-30	ELV261016C00370000
360 C	29.17	0%	11	11	07-17	ELV261016C00360000
350 C	0	0%	0			ELV261016C00350000
340 C	0	0%	0			ELV261016C00340000
330 C	0	0%	0			ELV261016C00330000
320 C	0	0%	0			ELV261016C00320000
310 C	0	0%	0			ELV261016C00310000
300 C	86.62	+20.49%	1	0	07-20	ELV261016C00300000
290 C	0	0%	0			ELV261016C00290000
280 C	0	0%	0			ELV261016C00280000
270 C	0	0%	0			ELV261016C00270000
260 C	0	0%	0			ELV261016C00260000
250 C	0	0%	0			ELV261016C00250000
240 C	0	0%	0			ELV261016C00240000
230 C	0	0%	0			ELV261016C00230000
220 C	0	0%	0			ELV261016C00220000
210 C	0	0%	0			ELV261016C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			ELV261016P00600000
580 P	0	0%	0			ELV261016P00580000
570 P	0	0%	0			ELV261016P00570000
560 P	0	0%	0			ELV261016P00560000
550 P	0	0%	0			ELV261016P00550000
540 P	0	0%	0			ELV261016P00540000
530 P	0	0%	0			ELV261016P00530000
520 P	0	0%	0			ELV261016P00520000
510 P	0	0%	0			ELV261016P00510000
500 P	0	0%	0			ELV261016P00500000
490 P	0	0%	0			ELV261016P00490000
480 P	0	0%	0			ELV261016P00480000
470 P	0	0%	0			ELV261016P00470000
460 P	0	0%	0			ELV261016P00460000
450 P	0	0%	0			ELV261016P00450000
440 P	0	0%	0			ELV261016P00440000
430 P	58.00	0%	3	3	08-03	ELV261016P00430000
420 P	0	0%	0			ELV261016P00420000
410 P	0	0%	0			ELV261016P00410000
400 P	29.80	0%	24	24	08-05	ELV261016P00400000
390 P	22.10	-0.50%	4	43	08-06	ELV261016P00390000
380 P	19.30	-13.84%	30	54	08-05	ELV261016P00380000
370 P	13.50	-18.48%	1	35	08-05	ELV261016P00370000
360 P	11.00	-13.86%	1	140	08-05	ELV261016P00360000
350 P	12.32	+39.21%	1	29	07-27	ELV261016P00350000
340 P	7.40	-15.91%	2	4	08-04	ELV261016P00340000
330 P	5.70	-24.00%	1	24	08-04	ELV261016P00330000
320 P	4.79	-30.58%	4	14	07-30	ELV261016P00320000
310 P	0	0%	0			ELV261016P00310000
300 P	2.85	+18.75%	4	13	07-20	ELV261016P00300000
290 P	0	0%	0			ELV261016P00290000
280 P	0	0%	0			ELV261016P00280000
270 P	0	0%	0			ELV261016P00270000
260 P	0.80	+14.29%	1	2	07-30	ELV261016P00260000
250 P	0.60	-7.69%	1	2	08-03	ELV261016P00250000
240 P	0.40	0.00%	1	3	08-05	ELV261016P00240000
230 P	0.45	0.00%	1	4	08-03	ELV261016P00230000
220 P	0.40	0.00%	1	5	08-03	ELV261016P00220000
210 P	0.35	-22.22%	1	2	08-03	ELV261016P00210000

.dark-mode .S1ZdmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1ZdmH{ color: #333333; background-color: white; border: 2px solid #333333; }ELVElevance Health, Inc.stock NYSE