Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EEM
iShares MSCI Emerging Markets ETF
stock NYSE ETF

At Close
Apr 1, 2026 4:00:00 PM EDT
57.23USD+0.775%(+0.44)51,176,297
55.53Bid   55.63Ask   0.10Spread
Pre-market
Apr 2, 2026 8:02:30 AM EDT
55.54USD-2.953%(-1.69)9,009
After-hours
Apr 1, 2026 4:42:30 PM EDT
57.41USD+0.309%(+0.18)34,200
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026Apr 30, 2026May 1, 2026May 15, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,89544,9063,38345,517


EEM Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

EEM Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

EEM Mar 27, 2026 Exp. - Max Pain @ $57.00

Puts
Calls


EEM Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.010%1102-18EEM260327C00075000
70.00 C0.06+20.00%41802-25EEM260327C00070000
69.00 C0.03+50.00%3503-04EEM260327C00069000
68.00 C0.03-25.00%1403-11EEM260327C00068000
67.50 C0.10-33.33%1503-02EEM260327C00067500
67.00 C0.05-50.00%302,86603-04EEM260327C00067000
66.00 C0.01-66.67%992203-27EEM260327C00066000
65.00 C0.010.00%75203-27EEM260327C00065000
64.50 C0.05+25.00%554603-17EEM260327C00064500
64.00 C0.02-50.00%921503-27EEM260327C00064000
63.50 C0.01-75.00%114903-25EEM260327C00063500
63.00 C0.04+100.00%4015303-27EEM260327C00063000
62.50 C0.01-98.04%112703-25EEM260327C00062500
62.00 C0.07+600.00%415403-24EEM260327C00062000
61.50 C0.010.00%1610,05503-26EEM260327C00061500
61.00 C0.010.00%22,24403-27EEM260327C00061000
60.50 C0.010.00%712,05403-27EEM260327C00060500
60.00 C0.01-75.00%66,82103-27EEM260327C00060000
59.50 C0.01-66.67%102,24803-27EEM260327C00059500
59.00 C0.01-50.00%1,1032,98103-27EEM260327C00059000
58.50 C0.01-50.00%132,73103-27EEM260327C00058500
58.00 C0.01-66.67%195,81203-27EEM260327C00058000
57.50 C0.02-86.67%715,24303-27EEM260327C00057500
57.00 C0.01-90.91%423,05403-27EEM260327C00057000
56.50 C0.05-73.68%1425803-27EEM260327C00056500
56.00 C0.02-94.59%10,0599603-27EEM260327C00056000
55.50 C0.01-98.44%1212603-27EEM260327C00055500
55.00 C0.24-76.24%691403-27EEM260327C00055000
54.50 C1.100%1003-27EEM260327C00054500
54.00 C1.47-58.24%1303-27EEM260327C00054000
53.50 C3.900%1103-23EEM260327C00053500
53.00 C4.95+11.24%1103-12EEM260327C00053000
52.00 C3.47-19.68%1103-27EEM260327C00052000
51.00 C4.41-19.82%1403-27EEM260327C00051000
50.00 C6.12-7.13%11303-26EEM260327C00050000
49.00 C7.490%1103-24EEM260327C00049000
48.00 C9.45+9.63%4403-25EEM260327C00048000
47.00 C10.67+12.32%33703-25EEM260327C00047000
46.00 C11.40+9.62%1217803-25EEM260327C00046000
45.00 C12.65+14.17%621303-25EEM260327C00045000
40.00 C17.640%2103-25EEM260327C00040000
35.00 C00%0EEM260327C00035000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0EEM260327P00075000
70.00 P00%0EEM260327P00070000
69.00 P00%0EEM260327P00069000
68.00 P00%0EEM260327P00068000
67.50 P11.30-0.26%1103-26EEM260327P00067500
67.00 P10.92-0.09%1003-26EEM260327P00067000
66.00 P00%0EEM260327P00066000
65.00 P9.10+1.11%2203-26EEM260327P00065000
64.50 P9.10+4.60%1003-27EEM260327P00064500
64.00 P8.52+365.57%2003-27EEM260327P00064000
63.50 P8.13+8.11%1303-27EEM260327P00063500
63.00 P7.12+18.67%315203-26EEM260327P00063000
62.50 P6.30+45.16%1103-26EEM260327P00062500
62.00 P5.94+6.07%12303-26EEM260327P00062000
61.50 P6.12+26.71%94703-27EEM260327P00061500
61.00 P5.73+59.17%9503-27EEM260327P00061000
60.50 P5.23+66.03%13103-27EEM260327P00060500
60.00 P4.84+10.76%21503-27EEM260327P00060000
59.50 P4.05+89.25%342703-27EEM260327P00059500
59.00 P3.58+20.13%3103-27EEM260327P00059000
58.50 P3.41+18.82%516303-27EEM260327P00058500
58.00 P2.93+21.58%242,17503-27EEM260327P00058000
57.50 P2.47+80.29%2833703-27EEM260327P00057500
57.00 P1.91+31.72%579,24203-27EEM260327P00057000
56.50 P1.34+36.73%531,15503-27EEM260327P00056500
56.00 P0.84-1.18%14912,72503-27EEM260327P00056000
55.50 P0.36-30.77%2,0874,21203-27EEM260327P00055500
55.00 P0.20-33.33%1,0075,48103-27EEM260327P00055000
54.50 P0.02-90.48%6951,05303-27EEM260327P00054500
54.00 P0.02-88.89%126,80703-27EEM260327P00054000
53.50 P0.05-66.67%52,02703-26EEM260327P00053500
53.00 P0.01-66.67%7738403-27EEM260327P00053000
52.00 P0.01-66.67%862503-27EEM260327P00052000
51.00 P0.010.00%1138203-27EEM260327P00051000
50.00 P0.010.00%26341303-26EEM260327P00050000
49.00 P0.03-75.00%81803-17EEM260327P00049000
48.00 P0.01-80.00%39841603-24EEM260327P00048000
47.00 P0.01-50.00%31544103-24EEM260327P00047000
46.00 P0.13+550.00%10011603-03EEM260327P00046000
45.00 P0.04-60.00%41703-09EEM260327P00045000
40.00 P0.05-16.67%1203-25EEM260327P00040000
35.00 P0.33+725.00%1103-27EEM260327P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC