Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ED
Consolidated Edison, Inc.
stock NYSE

At Close
Jul 15, 2026 3:59:54 PM EDT
110.30USD-1.483%(-1.66)1,466,331
105.17Bid   116.53Ask   11.36Spread
Pre-market
Jul 13, 2026 9:08:30 AM EDT
111.65USD-0.277%(-0.31)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
110.31USD+0.009%(+0.01)570,051
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
136012


ED Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ED Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ED Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


ED Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0ED270219C00160000
155.00 C00%0ED270219C00155000
150.00 C00%0ED270219C00150000
145.00 C00%0ED270219C00145000
140.00 C00%0ED270219C00140000
135.00 C00%0ED270219C00135000
130.00 C1.200%3306-22ED270219C00130000
125.00 C2.75+52.78%3307-09ED270219C00125000
120.00 C00%0ED270219C00120000
115.00 C00%0ED270219C00115000
110.00 C7.910%8807-10ED270219C00110000
105.00 C00%0ED270219C00105000
100.00 C17.000%5507-07ED270219C00100000
97.50 C00%0ED270219C00097500
95.00 C00%0ED270219C00095000
90.00 C00%0ED270219C00090000
85.00 C00%0ED270219C00085000
80.00 C00%0ED270219C00080000
75.00 C00%0ED270219C00075000
70.00 C00%0ED270219C00070000
65.00 C00%0ED270219C00065000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0ED270219P00160000
155.00 P00%0ED270219P00155000
150.00 P00%0ED270219P00150000
145.00 P00%0ED270219P00145000
140.00 P00%0ED270219P00140000
135.00 P00%0ED270219P00135000
130.00 P00%0ED270219P00130000
125.00 P00%0ED270219P00125000
120.00 P00%0ED270219P00120000
115.00 P00%0ED270219P00115000
110.00 P00%0ED270219P00110000
105.00 P3.300%1107-06ED270219P00105000
100.00 P1.900%1107-06ED270219P00100000
97.50 P2.30-20.42%3306-30ED270219P00097500
95.00 P1.75+15.13%2407-08ED270219P00095000
90.00 P00%0ED270219P00090000
85.00 P0.900%3306-26ED270219P00085000
80.00 P00%0ED270219P00080000
75.00 P00%0ED270219P00075000
70.00 P00%0ED270219P00070000
65.00 P00%0ED270219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC