ED
Consolidated Edison, Inc.
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
107.84USD+0.597%(+0.64)1,557,822
After-hoursOct 13, 2026 4:10:30 PM EDT
107.82USD-0.019%(-0.02)
Loading…
Loading…
39.91B
Utilities
Regulated Electric
CEO
John McAvoy
HQ
New York, NY, USA
15,591
Previous Close
$107.20
Beta
-0.44
52-Week High
$116.23 2026-03-17
52-Week Low
$94.96 2025-12-08
SMA 50
$106.37
SMA 200
$108.09
Avg. Vol 10D
2.44M
Avg. Vol 30D
2.18M
Avg. Vol 90D
2.23M
Relative Vol
0.50
369.83M
367.83M
99.46%
11,761,411
3.20%
5.15
58%/42%
67.93%
30.74%
0.4300%
5,200,000
6,919
5,685
8,106
Nov 5, 2026 (22d)
Feb 19, 2025 · $0.850
Oct 14, 2026
Oct 13, 2026
Top Performing Monthly Dividend ETFs · 
Benzinga
Oct 12, 2026
Oct 8, 2026
KPSC scam candidates taken to resorts, provided with Q&A: ED · 
The Times of India
Oct 7, 2026
ED Profile
con edison is a subsidiary of consolidated edison, inc. [nyse: ed], one of the nation's largest investor-owned energy companies, with approximately $12 billion in annual revenues and $41 billion in assets. the utility provides electric, gas and steam service to more than 3 million customers in new york city and westchester county, new york. for additional financial, operations and customer service information, visit us on the web at www.coned.com.
ED Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 105.12 | 2026-10-06 | +2.65% | -0.630 |
| 1M | 105.78 | 2026-09-14 | +2.01% | 0.230 |
| 3M | 111.82 | 2026-07-13 | -3.50% | -0.280 |
| 6M | 111.89 | 2026-04-13 | -3.56% | -0.413 |
| 1Y | 100.86 | 2025-10-13 | +6.99% | -0.443 |
| 2Y | 103.04 | 2024-10-14 | +4.72% | — |
| 5Y | 76.05 | 2021-10-13 | +41.89% | 0.130 |
ED Stock Summary
Consolidated Edison, Inc. (NYSE:ED) stock price today is $107.91, and today's volume is 1,088,011. ED is up 0.661% today. The 30 day average volume is 2.18M. ED market cap is $39.91B with 369.83M shares outstanding.