Dark

Check out our Dark Pool Levels

ED
Consolidated Edison, Inc.
stock NYSE

Market Open

Jul 15, 2026 10:32:50 AM EDT

111.43USD-0.473%(-0.53)109,767

111.41Bid 111.54Ask 0.13Spread

Pre-market

Jul 13, 2026 9:08:30 AM EDT

111.65USD-0.277%(-0.31)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

111.96USD-0.004%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,143	983	6	514

ED Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ED Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ED Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

ED Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.16	0.00%	2	4	07-09	ED260717C00160000
155.00 C	0.16	0.00%	2	7	07-09	ED260717C00155000
150.00 C	0.16	0.00%	1	2	07-09	ED260717C00150000
145.00 C	0	0%	0			ED260717C00145000
140.00 C	0.05	0%	4	4	06-26	ED260717C00140000
135.00 C	0.04	0%	9	0	07-02	ED260717C00135000
130.00 C	0.05	0%	3	3	06-22	ED260717C00130000
125.00 C	0	0%	0			ED260717C00125000
120.00 C	0.10	-16.67%	15	61	07-06	ED260717C00120000
115.00 C	0.17	-32.00%	39	902	07-14	ED260717C00115000
110.00 C	2.23	-10.80%	4	1,259	07-14	ED260717C00110000
105.00 C	6.71	-8.96%	2	879	07-14	ED260717C00105000
100.00 C	0	0%	0			ED260717C00100000
97.50 C	14.50	+71.60%	4	4	07-13	ED260717C00097500
95.00 C	0	0%	0			ED260717C00095000
90.00 C	0	0%	0			ED260717C00090000
85.00 C	0	0%	0			ED260717C00085000
80.00 C	0	0%	0			ED260717C00080000
75.00 C	0	0%	0			ED260717C00075000
70.00 C	41.30	+0.66%	1	1	07-10	ED260717C00070000
65.00 C	0	0%	0			ED260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			ED260717P00160000
155.00 P	0	0%	0			ED260717P00155000
150.00 P	0	0%	0			ED260717P00150000
145.00 P	0	0%	0			ED260717P00145000
140.00 P	0	0%	0			ED260717P00140000
135.00 P	0	0%	0			ED260717P00135000
130.00 P	0	0%	0			ED260717P00130000
125.00 P	0	0%	0			ED260717P00125000
120.00 P	0	0%	0			ED260717P00120000
115.00 P	3.21	-21.71%	1	6	07-14	ED260717P00115000
110.00 P	0.35	-55.70%	5	83	07-14	ED260717P00110000
105.00 P	0.14	-6.67%	7	162	07-10	ED260717P00105000
100.00 P	0.03	-70.00%	2	138	07-10	ED260717P00100000
97.50 P	0.16	-58.97%	1	87	06-24	ED260717P00097500
95.00 P	0.15	+50.00%	3	42	06-25	ED260717P00095000
90.00 P	0.26	0%	2	2	06-03	ED260717P00090000
85.00 P	0	0%	0			ED260717P00085000
80.00 P	0	0%	0			ED260717P00080000
75.00 P	0	0%	0			ED260717P00075000
70.00 P	0	0%	0			ED260717P00070000
65.00 P	0	0%	0			ED260717P00065000

Share