Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ED
Consolidated Edison, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:54 PM EDT
107.51USD+0.769%(+0.82)1,657,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
107.12USD+0.403%(+0.43)64
After-hours
Aug 28, 2026 4:35:30 PM EDT
107.49USD-0.019%(-0.02)528
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9921,15767413


ED Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ED Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ED Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


ED Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0ED260918C00165000
160 C00%0ED260918C00160000
155 C00%0ED260918C00155000
150 C00%0ED260918C00150000
145 C0.060%3307-20ED260918C00145000
140 C00%0ED260918C00140000
135 C0.050%1108-24ED260918C00135000
130 C00%0ED260918C00130000
125 C0.460%353507-22ED260918C00125000
120 C0.02-80.00%83208-26ED260918C00120000
115 C0.10-23.08%5034008-27ED260918C00115000
110 C0.65-35.00%1274608-27ED260918C00110000
105 C2.95-26.25%1098808-27ED260918C00105000
100 C7.19+2.13%1108-24ED260918C00100000
95 C00%0ED260918C00095000
90 C19.420%3308-19ED260918C00090000
85 C00%0ED260918C00085000
80 C00%0ED260918C00080000
75 C00%0ED260918C00075000
70 C00%0ED260918C00070000
65 C44.490%4008-18ED260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0ED260918P00165000
160 P00%0ED260918P00160000
155 P00%0ED260918P00155000
150 P00%0ED260918P00150000
145 P00%0ED260918P00145000
140 P00%0ED260918P00140000
135 P00%0ED260918P00135000
130 P00%0ED260918P00130000
125 P00%0ED260918P00125000
120 P00%0ED260918P00120000
115 P7.650%2208-21ED260918P00115000
110 P3.60+30.91%156508-21ED260918P00110000
105 P0.90+38.46%7131108-27ED260918P00105000
100 P0.25+66.67%97708-24ED260918P00100000
95 P0.15-28.57%202208-14ED260918P00095000
90 P0.410%1108-07ED260918P00090000
85 P00%0ED260918P00085000
80 P00%0ED260918P00080000
75 P00%0ED260918P00075000
70 P0.200%2208-14ED260918P00070000
65 P00%0ED260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC