ED
Consolidated Edison, Inc.
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
107.84USD+0.597%(+0.64)1,557,822
After-hoursOct 13, 2026 4:10:30 PM EDT
107.82USD-0.019%(-0.02)
ED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.99 | 108.00 | 105.64 | 107.84 | +0.597% | 1,557,822 | 0.000% |
| 2026-10-12 | 106.40 | 107.30 | 105.81 | 107.20 | +1.037% | 1,034,181 | +0.597% |
| 2026-10-09 | 105.86 | 106.34 | 105.43 | 106.10 | +0.104% | 1,544,738 | +1.640% |
| 2026-10-08 | 104.74 | 106.27 | 104.17 | 105.99 | +1.290% | 2,153,213 | +1.745% |
| 2026-10-07 | 105.15 | 105.55 | 104.45 | 104.64 | -0.457% | 2,177,716 | +3.058% |
| 2026-10-06 | 103.70 | 105.23 | 103.57 | 105.12 | +1.683% | 3,272,291 | +2.588% |
| 2026-10-05 | 103.29 | 104.01 | 102.44 | 103.38 | -0.010% | 2,095,200 | +4.314% |
| 2026-10-02 | 103.76 | 104.48 | 103.03 | 103.39 | -0.106% | 2,646,420 | +4.304% |
| 2026-10-01 | 102.67 | 104.06 | 102.08 | 103.50 | +1.262% | 3,442,335 | +4.193% |
| 2026-09-30 | 103.69 | 104.41 | 102.21 | 102.21 | -1.084% | 4,246,924 | +5.508% |
| 2026-09-29 | 102.19 | 103.79 | 102.00 | 103.33 | +0.486% | 1,759,626 | +4.365% |
| 2026-09-28 | 103.18 | 103.75 | 102.33 | 102.83 | -0.262% | 1,960,051 | +4.872% |
| 2026-09-25 | 102.61 | 103.28 | 102.08 | 103.10 | +0.380% | 1,921,720 | +4.597% |
| 2026-09-24 | 103.05 | 103.89 | 102.70 | 102.71 | +0.097% | 3,026,348 | +4.995% |
| 2026-09-23 | 103.46 | 103.85 | 102.33 | 102.61 | -1.185% | 1,857,937 | +5.097% |
| 2026-09-22 | 103.50 | 104.62 | 103.31 | 103.84 | -0.019% | 1,475,835 | +3.852% |
| 2026-09-21 | 105.24 | 105.66 | 103.52 | 103.86 | -1.489% | 1,825,541 | +3.832% |
| 2026-09-18 | 106.60 | 106.60 | 105.34 | 105.43 | -1.541% | 3,426,685 | +2.286% |
| 2026-09-17 | 105.57 | 107.19 | 105.17 | 107.08 | +1.575% | 1,773,654 | +0.710% |
| 2026-09-16 | 105.92 | 106.02 | 105.02 | 105.42 | +0.171% | 1,856,605 | +2.296% |
| 2026-09-15 | 105.84 | 106.19 | 105.03 | 105.24 | -0.510% | 1,706,591 | +2.471% |
| 2026-09-14 | 107.09 | 107.48 | 105.72 | 105.78 | -0.639% | 1,545,656 | +1.947% |
| 2026-09-11 | 107.33 | 107.33 | 106.25 | 106.46 | -0.253% | 1,417,247 | +1.296% |
| 2026-09-10 | 108.41 | 108.50 | 106.70 | 106.73 | -0.707% | 1,970,582 | +1.040% |
| 2026-09-09 | 108.52 | 108.76 | 106.83 | 107.49 | -0.720% | 1,686,366 | +0.326% |
| 2026-09-08 | 107.07 | 108.91 | 107.05 | 108.27 | +0.913% | 2,168,887 | -0.397% |
| 2026-09-04 | 108.09 | 108.73 | 107.15 | 107.29 | -1.343% | 2,189,383 | +0.513% |
| 2026-09-03 | 107.93 | 108.80 | 107.50 | 108.75 | +1.003% | 1,766,278 | -0.837% |
| 2026-09-02 | 107.77 | 108.10 | 106.39 | 107.67 | -0.028% | 2,146,926 | +0.158% |
| 2026-09-01 | 108.00 | 108.28 | 107.11 | 107.70 | +0.635% | 1,863,176 | +0.130% |
| 2026-08-31 | 106.79 | 107.41 | 106.37 | 107.02 | -0.437% | 3,518,912 | +0.766% |
| 2026-08-28 | 107.24 | 107.72 | 106.76 | 107.49 | +0.750% | 1,657,154 | +0.326% |
| 2026-08-27 | 107.04 | 107.25 | 106.12 | 106.69 | -1.259% | 1,480,240 | +1.078% |
| 2026-08-26 | 107.26 | 108.28 | 107.00 | 108.05 | +0.896% | 1,935,653 | -0.194% |
| 2026-08-25 | 107.67 | 107.74 | 106.69 | 107.09 | -0.576% | 1,571,426 | +0.700% |
| 2026-08-24 | 107.52 | 107.81 | 105.51 | 107.71 | +1.279% | 2,248,292 | +0.121% |
| 2026-08-21 | 108.34 | 108.41 | 106.18 | 106.35 | -1.810% | 2,310,676 | +1.401% |
| 2026-08-20 | 107.50 | 109.06 | 107.44 | 108.31 | +0.287% | 2,315,331 | -0.434% |
| 2026-08-19 | 109.00 | 109.78 | 107.56 | 108.00 | -1.063% | 2,587,035 | -0.148% |
| 2026-08-18 | 110.33 | 110.38 | 108.48 | 109.16 | +0.156% | 3,925,305 | -1.209% |
| 2026-08-17 | 108.48 | 109.27 | 108.08 | 108.99 | +0.175% | 1,602,451 | -1.055% |
| 2026-08-14 | 108.02 | 109.34 | 107.95 | 108.80 | +0.378% | 1,323,508 | -0.882% |
| 2026-08-13 | 108.00 | 108.56 | 107.76 | 108.39 | +0.566% | 2,029,960 | -0.507% |
| 2026-08-12 | 107.53 | 108.57 | 106.55 | 107.78 | +0.260% | 2,561,711 | +0.056% |
| 2026-08-11 | 105.99 | 107.64 | 105.90 | 107.50 | +1.129% | 1,861,995 | +0.316% |
| 2026-08-10 | 107.39 | 107.70 | 105.96 | 106.30 | -1.556% | 2,655,501 | +1.449% |
| 2026-08-07 | 108.04 | 108.70 | 106.56 | 107.98 | -0.890% | 2,160,884 | -0.130% |
| 2026-08-06 | 109.30 | 109.87 | 107.49 | 108.95 | +0.582% | 2,988,290 | -1.019% |
| 2026-08-05 | 108.51 | 108.61 | 106.52 | 108.32 | -0.083% | 2,198,790 | -0.443% |
| 2026-08-04 | 107.41 | 108.67 | 106.12 | 108.41 | +0.426% | 2,432,716 | -0.526% |
| 2026-08-03 | 108.30 | 109.25 | 107.41 | 107.95 | -0.827% | 2,043,098 | -0.102% |
| 2026-07-31 | 109.00 | 109.94 | 108.22 | 108.85 | -0.739% | 2,787,232 | -0.928% |
| 2026-07-30 | 111.77 | 112.03 | 108.58 | 109.66 | -2.307% | 2,762,890 | -1.660% |
| 2026-07-29 | 112.58 | 114.21 | 111.44 | 112.25 | +0.241% | 2,324,549 | -3.929% |
| 2026-07-28 | 112.79 | 114.58 | 111.90 | 111.98 | +0.430% | 2,395,591 | -3.697% |
| 2026-07-27 | 112.37 | 113.36 | 111.39 | 111.50 | -1.336% | 2,393,939 | -3.283% |
| 2026-07-24 | 113.20 | 114.47 | 112.57 | 113.01 | +0.195% | 2,971,924 | -4.575% |
| 2026-07-23 | 111.36 | 113.01 | 110.98 | 112.79 | +0.624% | 2,875,248 | -4.389% |
| 2026-07-22 | 111.13 | 112.32 | 110.15 | 112.09 | +2.076% | 1,674,294 | -3.792% |
| 2026-07-21 | 110.45 | 110.70 | 109.41 | 109.81 | -1.117% | 1,782,948 | -1.794% |
| 2026-07-20 | 112.84 | 113.24 | 110.59 | 111.05 | -1.175% | 2,006,948 | -2.891% |
| 2026-07-17 | 113.80 | 115.20 | 111.06 | 112.37 | -0.018% | 2,449,685 | -4.031% |
| 2026-07-16 | 110.62 | 112.40 | 110.23 | 112.39 | +1.886% | 1,661,568 | -4.048% |
| 2026-07-15 | 111.49 | 112.24 | 110.20 | 110.31 | -1.474% | 1,476,237 | -2.239% |
| 2026-07-14 | 111.99 | 112.83 | 111.37 | 111.96 | +0.125% | 1,619,758 | -3.680% |
| 2026-07-13 | 111.61 | 112.53 | 111.09 | 111.82 | +0.630% | 2,070,197 | -3.559% |
| 2026-07-10 | 110.27 | 111.43 | 110.18 | 111.12 | +0.771% | 1,343,909 | -2.952% |
| 2026-07-09 | 111.93 | 112.26 | 110.22 | 110.27 | -1.624% | 2,051,881 | -2.204% |
| 2026-07-08 | 113.64 | 114.17 | 111.81 | 112.09 | -0.797% | 1,582,908 | -3.792% |
| 2026-07-07 | 113.20 | 115.26 | 112.54 | 112.99 | +0.938% | 2,916,401 | -4.558% |
| 2026-07-06 | 113.63 | 113.63 | 111.74 | 111.94 | -1.798% | 2,617,183 | -3.663% |
| 2026-07-02 | 112.19 | 114.09 | 111.40 | 113.99 | +2.740% | 2,172,234 | -5.395% |
| 2026-07-01 | 110.93 | 111.48 | 110.35 | 110.95 | +0.289% | 1,906,821 | -2.803% |
| 2026-06-30 | 111.60 | 112.23 | 110.43 | 110.63 | -1.478% | 2,187,298 | -2.522% |
| 2026-06-29 | 111.65 | 112.40 | 111.24 | 112.29 | +0.205% | 1,676,540 | -3.963% |
| 2026-06-26 | 111.70 | 112.16 | 110.78 | 112.06 | +1.174% | 2,642,425 | -3.766% |
| 2026-06-25 | 110.76 | 111.63 | 109.84 | 110.76 | +0.036% | 1,738,866 | -2.636% |
| 2026-06-24 | 109.18 | 110.86 | 108.87 | 110.72 | +1.811% | 3,070,364 | -2.601% |
| 2026-06-23 | 107.68 | 109.07 | 107.00 | 108.75 | +1.712% | 2,420,291 | -0.837% |
| 2026-06-22 | 106.47 | 107.81 | 105.92 | 106.92 | +0.527% | 3,164,978 | +0.860% |
| 2026-06-18 | 106.63 | 107.84 | 105.69 | 106.36 | -0.635% | 6,554,973 | +1.392% |
| 2026-06-17 | 107.47 | 108.22 | 106.15 | 107.04 | -1.227% | 2,592,763 | +0.747% |
| 2026-06-16 | 107.69 | 109.23 | 107.20 | 108.37 | +0.603% | 1,657,063 | -0.489% |
| 2026-06-15 | 107.11 | 108.59 | 106.35 | 107.72 | -0.019% | 2,228,353 | +0.111% |
| 2026-06-12 | 107.08 | 108.35 | 106.95 | 107.74 | +0.842% | 1,916,138 | +0.093% |
| 2026-06-11 | 108.74 | 109.42 | 106.62 | 106.84 | -0.706% | 2,106,949 | +0.936% |
| 2026-06-10 | 109.01 | 109.02 | 106.70 | 107.60 | +1.128% | 2,359,197 | +0.223% |
| 2026-06-09 | 104.92 | 107.72 | 104.05 | 106.40 | +2.004% | 2,044,872 | +1.353% |
| 2026-06-08 | 105.83 | 106.25 | 104.29 | 104.31 | -1.835% | 1,733,168 | +3.384% |
| 2026-06-05 | 104.92 | 107.45 | 104.50 | 106.26 | +2.095% | 1,810,111 | +1.487% |
| 2026-06-04 | 104.01 | 104.71 | 102.82 | 104.08 | +0.580% | 1,910,242 | +3.613% |
| 2026-06-03 | 104.26 | 106.40 | 103.41 | 103.48 | -0.299% | 2,838,730 | +4.213% |
| 2026-06-02 | 102.87 | 104.75 | 102.87 | 103.79 | +0.183% | 3,356,395 | +3.902% |
| 2026-06-01 | 105.00 | 105.15 | 103.60 | 103.60 | -1.922% | 1,940,669 | +4.093% |
| 2026-05-29 | 106.36 | 107.25 | 105.08 | 105.63 | -0.630% | 8,332,949 | +2.092% |
| 2026-05-28 | 108.09 | 108.56 | 106.08 | 106.30 | -1.583% | 2,083,490 | +1.449% |
| 2026-05-27 | 107.45 | 109.24 | 107.09 | 108.01 | +0.288% | 3,157,919 | -0.157% |
| 2026-05-26 | 108.25 | 108.62 | 107.66 | 107.70 | -0.774% | 1,934,068 | +0.130% |
| 2026-05-22 | 107.10 | 108.76 | 106.70 | 108.54 | +1.061% | 2,238,114 | -0.645% |
| 2026-05-21 | 106.59 | 107.80 | 106.31 | 107.40 | +1.035% | 1,731,758 | +0.410% |
| 2026-05-20 | 107.78 | 108.33 | 105.89 | 106.30 | -1.701% | 1,945,123 | +1.449% |
| 2026-05-19 | 107.59 | 108.81 | 106.55 | 108.14 | +1.530% | 3,361,468 | -0.277% |
| 2026-05-18 | 106.16 | 107.62 | 105.60 | 106.51 | +1.091% | 3,061,493 | +1.249% |
| 2026-05-15 | 107.40 | 107.51 | 105.31 | 105.36 | -1.652% | 2,328,375 | +2.354% |
| 2026-05-14 | 106.47 | 107.31 | 105.97 | 107.13 | +0.914% | 2,006,443 | +0.663% |
| 2026-05-13 | 105.13 | 106.36 | 104.71 | 106.16 | -0.692% | 2,463,956 | +1.583% |
| 2026-05-12 | 107.28 | 107.61 | 106.01 | 106.90 | +0.650% | 3,283,746 | +0.879% |
| 2026-05-11 | 106.95 | 107.67 | 105.69 | 106.21 | -0.094% | 2,115,166 | +1.535% |
| 2026-05-08 | 107.30 | 107.61 | 104.61 | 106.31 | -0.075% | 2,580,156 | +1.439% |
| 2026-05-07 | 106.16 | 107.09 | 105.32 | 106.39 | -0.449% | 3,106,228 | +1.363% |
| 2026-05-06 | 109.14 | 109.30 | 106.77 | 106.87 | -2.089% | 2,281,325 | +0.908% |
| 2026-05-05 | 109.66 | 110.33 | 108.90 | 109.15 | -0.438% | 1,776,095 | -1.200% |
| 2026-05-04 | 110.04 | 111.33 | 109.19 | 109.63 | -0.778% | 2,909,905 | -1.633% |
| 2026-05-01 | 111.47 | 112.43 | 110.48 | 110.49 | -0.897% | 2,280,559 | -2.398% |
| 2026-04-30 | 109.04 | 111.57 | 108.06 | 111.49 | +2.397% | 2,918,823 | -3.274% |
| 2026-04-29 | 108.99 | 110.03 | 108.33 | 108.88 | -0.675% | 1,512,457 | -0.955% |
| 2026-04-28 | 110.22 | 110.49 | 108.96 | 109.62 | +0.726% | 1,573,993 | -1.624% |
| 2026-04-27 | 109.36 | 110.13 | 108.81 | 108.83 | -0.211% | 1,260,091 | -0.910% |
| 2026-04-24 | 109.45 | 110.00 | 108.66 | 109.06 | -1.079% | 1,418,006 | -1.119% |
| 2026-04-23 | 109.26 | 110.53 | 108.59 | 110.25 | +1.961% | 1,638,833 | -2.186% |
| 2026-04-22 | 108.94 | 109.53 | 107.64 | 108.13 | -0.055% | 1,497,709 | -0.268% |
| 2026-04-21 | 109.84 | 110.34 | 107.98 | 108.19 | -1.350% | 1,527,747 | -0.324% |
| 2026-04-20 | 109.65 | 111.34 | 109.24 | 109.67 | -0.436% | 1,424,380 | -1.669% |
| 2026-04-17 | 109.76 | 110.32 | 108.21 | 110.15 | -0.335% | 2,109,412 | -2.097% |
| 2026-04-16 | 110.03 | 111.06 | 109.26 | 110.52 | +0.218% | 1,621,833 | -2.425% |
| 2026-04-15 | 110.82 | 111.44 | 109.95 | 110.28 | -1.236% | 1,669,101 | -2.213% |
| 2026-04-14 | 111.41 | 111.92 | 110.48 | 111.66 | -0.206% | 1,814,990 | -3.421% |
| 2026-04-13 | 113.54 | 113.72 | 111.22 | 111.89 | -1.471% | 1,488,551 | -3.620% |
| 2026-04-10 | 113.93 | 115.29 | 113.22 | 113.56 | -1.235% | 1,123,408 | -5.037% |
| 2026-04-09 | 113.45 | 115.66 | 113.45 | 114.98 | +1.242% | 1,742,929 | -6.210% |
| 2026-04-08 | 112.09 | 113.68 | 111.06 | 113.57 | -0.778% | 2,617,532 | -5.045% |
| 2026-04-07 | 114.80 | 115.67 | 114.36 | 114.46 | -0.131% | 1,360,204 | -5.784% |
| 2026-04-06 | 114.70 | 115.62 | 114.17 | 114.61 | -0.710% | 1,199,039 | -5.907% |
| 2026-04-02 | 114.57 | 115.86 | 114.17 | 115.43 | +1.334% | 1,614,446 | -6.575% |
| 2026-04-01 | 112.47 | 114.06 | 112.20 | 113.91 | +0.645% | 1,690,490 | -5.329% |
| 2026-03-31 | 114.07 | 114.07 | 111.41 | 113.18 | -0.185% | 4,177,230 | -4.718% |
| 2026-03-30 | 112.86 | 113.97 | 111.95 | 113.39 | +1.531% | 2,271,939 | -4.895% |
| 2026-03-27 | 111.78 | 112.09 | 110.90 | 111.68 | +0.143% | 1,776,468 | -3.438% |
| 2026-03-26 | 110.23 | 112.08 | 109.97 | 111.52 | +1.354% | 1,501,149 | -3.300% |
| 2026-03-25 | 110.21 | 111.13 | 109.33 | 110.03 | +0.137% | 1,927,185 | -1.990% |
| 2026-03-24 | 108.99 | 111.19 | 108.48 | 109.88 | +0.706% | 1,505,247 | -1.857% |
| 2026-03-23 | 110.83 | 110.83 | 108.81 | 109.11 | -0.311% | 1,735,271 | -1.164% |
| 2026-03-20 | 111.82 | 111.97 | 108.82 | 109.45 | -2.006% | 4,149,896 | -1.471% |
| 2026-03-19 | 113.62 | 113.88 | 111.38 | 111.69 | -1.621% | 1,764,437 | -3.447% |
| 2026-03-18 | 114.57 | 114.76 | 113.37 | 113.53 | -1.192% | 1,175,114 | -5.012% |
| 2026-03-17 | 116.10 | 116.23 | 114.66 | 114.90 | -0.485% | 1,792,533 | -6.144% |
| 2026-03-16 | 115.62 | 115.75 | 114.32 | 115.46 | +0.505% | 2,851,096 | -6.600% |
| 2026-03-13 | 114.16 | 115.37 | 113.55 | 114.88 | +1.547% | 1,762,731 | -6.128% |
| 2026-03-12 | 111.73 | 114.40 | 111.21 | 113.13 | +1.244% | 1,748,418 | -4.676% |
| 2026-03-11 | 111.20 | 111.98 | 110.65 | 111.74 | +0.395% | 1,438,211 | -3.490% |
| 2026-03-10 | 111.35 | 112.26 | 110.69 | 111.30 | -0.447% | 1,615,838 | -3.109% |
| 2026-03-09 | 112.54 | 112.75 | 111.09 | 111.80 | -0.428% | 2,255,756 | -3.542% |
| 2026-03-06 | 110.98 | 112.56 | 110.00 | 112.28 | +1.418% | 2,341,746 | -3.954% |
| 2026-03-05 | 111.99 | 112.20 | 110.25 | 110.71 | -1.582% | 2,705,764 | -2.592% |
| 2026-03-04 | 112.37 | 112.70 | 110.62 | 112.49 | +0.116% | 2,267,091 | -4.134% |
| 2026-03-03 | 111.50 | 113.31 | 109.89 | 112.36 | +0.268% | 2,740,367 | -4.023% |
| 2026-03-02 | 112.48 | 113.75 | 111.88 | 112.06 | -0.409% | 2,698,445 | -3.766% |
| 2026-02-27 | 111.68 | 112.95 | 111.02 | 112.52 | +1.589% | 5,310,455 | -4.159% |
| 2026-02-26 | 111.61 | 111.81 | 110.55 | 110.76 | -0.216% | 2,694,208 | -2.636% |
| 2026-02-25 | 111.21 | 111.52 | 109.90 | 111.00 | -0.009% | 2,679,165 | -2.847% |
| 2026-02-24 | 110.26 | 111.44 | 110.00 | 111.01 | -1.008% | 6,871,343 | -2.856% |
| 2026-02-23 | 111.01 | 113.01 | 110.00 | 112.14 | +2.122% | 2,649,348 | -3.834% |
| 2026-02-20 | 114.00 | 114.00 | 109.06 | 109.81 | -1.885% | 3,485,381 | -1.794% |
| 2026-02-19 | 112.24 | 112.93 | 111.47 | 111.92 | +0.278% | 2,764,709 | -3.645% |
| 2026-02-18 | 112.84 | 113.26 | 111.05 | 111.61 | -2.028% | 1,844,790 | -3.378% |
| 2026-02-17 | 114.61 | 115.25 | 113.06 | 113.92 | +0.176% | 2,565,529 | -5.337% |
| 2026-02-13 | 111.77 | 114.02 | 110.98 | 113.72 | +1.790% | 2,275,124 | -5.171% |
| 2026-02-12 | 110.00 | 112.92 | 109.45 | 111.72 | +1.684% | 1,523,229 | -3.473% |
| 2026-02-11 | 108.11 | 109.98 | 107.65 | 109.87 | +1.328% | 1,354,140 | -1.848% |
| 2026-02-10 | 107.14 | 109.57 | 106.53 | 108.43 | +1.640% | 2,368,045 | -0.544% |
| 2026-02-09 | 107.29 | 108.00 | 106.10 | 106.68 | -0.615% | 1,294,322 | +1.087% |
| 2026-02-06 | 109.56 | 110.60 | 106.70 | 107.34 | -1.405% | 2,743,745 | +0.466% |
| 2026-02-05 | 109.27 | 110.13 | 108.50 | 108.87 | +0.452% | 1,811,493 | -0.946% |
| 2026-02-04 | 108.10 | 109.57 | 107.51 | 108.38 | +0.866% | 2,463,149 | -0.498% |
| 2026-02-03 | 105.63 | 107.82 | 104.97 | 107.45 | +1.926% | 1,988,626 | +0.363% |
| 2026-02-02 | 107.24 | 107.39 | 104.48 | 105.42 | -1.135% | 2,286,483 | +2.296% |
| 2026-01-30 | 106.18 | 106.85 | 105.08 | 106.63 | +0.632% | 1,873,587 | +1.135% |
| 2026-01-29 | 105.53 | 106.73 | 105.02 | 105.96 | +0.742% | 1,788,075 | +1.774% |
| 2026-01-28 | 105.71 | 106.47 | 104.84 | 105.18 | -0.161% | 1,399,663 | +2.529% |
| 2026-01-27 | 104.25 | 105.48 | 104.07 | 105.35 | +0.727% | 1,345,490 | +2.364% |
| 2026-01-26 | 104.43 | 105.61 | 104.19 | 104.59 | +0.693% | 1,200,871 | +3.107% |
| 2026-01-23 | 103.40 | 104.18 | 102.97 | 103.87 | +0.669% | 2,105,642 | +3.822% |
| 2026-01-22 | 103.60 | 104.48 | 101.25 | 103.18 | -0.636% | 3,486,387 | +4.516% |
| 2026-01-21 | 105.21 | 105.62 | 103.08 | 103.84 | -1.152% | 2,386,632 | +3.852% |
| 2026-01-20 | 104.01 | 105.10 | 103.55 | 105.05 | +1.194% | 2,525,970 | +2.656% |
| 2026-01-16 | 102.06 | 103.95 | 101.88 | 103.81 | +1.199% | 2,201,909 | +3.882% |
| 2026-01-15 | 101.36 | 102.78 | 101.32 | 102.58 | +1.094% | 1,813,481 | +5.128% |
| 2026-01-14 | 100.30 | 102.02 | 100.08 | 101.47 | +1.257% | 1,963,114 | +6.278% |
| 2026-01-13 | 98.34 | 100.26 | 98.24 | 100.21 | +1.396% | 2,071,280 | +7.614% |
| 2026-01-12 | 99.58 | 100.68 | 98.38 | 98.83 | -0.383% | 1,987,190 | +9.117% |
| 2026-01-09 | 100.17 | 101.00 | 99.20 | 99.21 | -0.968% | 1,343,152 | +8.699% |
| 2026-01-08 | 99.30 | 101.27 | 99.06 | 100.18 | +0.815% | 1,717,624 | +7.646% |
| 2026-01-07 | 99.70 | 100.17 | 98.87 | 99.37 | +0.050% | 1,638,918 | +8.524% |
| 2026-01-06 | 98.71 | 99.55 | 98.17 | 99.32 | +0.832% | 1,643,793 | +8.578% |
| 2026-01-05 | 99.48 | 99.48 | 96.96 | 98.50 | -1.490% | 2,112,390 | +9.482% |
| 2026-01-02 | 99.63 | 100.60 | 98.52 | 99.99 | +0.675% | 1,441,071 | +7.851% |
| 2025-12-31 | 99.84 | 100.03 | 99.23 | 99.32 | -0.571% | 1,218,243 | +8.578% |
| 2025-12-30 | 99.61 | 100.17 | 99.33 | 99.89 | +0.352% | 1,019,859 | +7.959% |
| 2025-12-29 | 99.48 | 100.08 | 99.20 | 99.54 | +0.242% | 1,646,827 | +8.338% |
| 2025-12-26 | 99.28 | 99.77 | 98.92 | 99.30 | -0.231% | 611,486 | +8.600% |
| 2025-12-24 | 99.15 | 99.57 | 98.85 | 99.53 | +0.586% | 522,559 | +8.349% |
| 2025-12-23 | 98.69 | 99.33 | 98.33 | 98.95 | +0.386% | 1,484,346 | +8.984% |
| 2025-12-22 | 97.50 | 98.78 | 97.11 | 98.57 | +0.520% | 1,526,222 | +9.404% |
| 2025-12-19 | 100.06 | 100.06 | 98.06 | 98.06 | -1.930% | 4,366,286 | +9.973% |
| 2025-12-18 | 99.83 | 100.24 | 99.00 | 99.99 | -0.220% | 2,345,340 | +7.851% |
| 2025-12-17 | 98.64 | 100.33 | 98.51 | 100.21 | +1.325% | 2,330,732 | +7.614% |
| 2025-12-16 | 99.55 | 99.66 | 98.72 | 98.90 | -0.493% | 2,321,135 | +9.039% |
| 2025-12-15 | 97.67 | 99.48 | 97.49 | 99.39 | +1.907% | 2,388,088 | +8.502% |
| 2025-12-12 | 95.67 | 98.00 | 95.45 | 97.53 | +1.976% | 2,638,227 | +10.571% |
| 2025-12-11 | 95.67 | 97.24 | 95.39 | 95.64 | +0.241% | 1,396,780 | +12.756% |
| 2025-12-10 | 95.64 | 96.16 | 95.19 | 95.41 | -0.428% | 1,848,956 | +13.028% |
| 2025-12-09 | 95.83 | 96.71 | 95.56 | 95.82 | +0.388% | 1,823,336 | +12.544% |
| 2025-12-08 | 96.57 | 96.57 | 94.96 | 95.45 | -1.190% | 2,089,307 | +12.981% |
| 2025-12-05 | 96.00 | 96.91 | 95.95 | 96.60 | +0.395% | 1,775,844 | +11.636% |
| 2025-12-04 | 96.39 | 97.34 | 95.89 | 96.22 | -0.238% | 2,303,530 | +12.076% |
| 2025-12-03 | 97.46 | 98.19 | 96.17 | 96.45 | -0.434% | 1,762,033 | +11.809% |
| 2025-12-02 | 97.92 | 98.13 | 96.78 | 96.87 | -1.032% | 2,753,150 | +11.324% |
| 2025-12-01 | 99.74 | 100.24 | 97.72 | 97.88 | -2.471% | 2,744,812 | +10.176% |
| 2025-11-28 | 100.58 | 100.89 | 100.03 | 100.36 | +0.220% | 1,063,335 | +7.453% |
| 2025-11-26 | 99.22 | 100.29 | 98.84 | 100.14 | +1.305% | 1,305,669 | +7.689% |
| 2025-11-25 | 99.85 | 100.29 | 98.63 | 98.85 | -0.071% | 2,127,188 | +9.095% |
| 2025-11-24 | 100.33 | 100.35 | 98.72 | 98.92 | -1.238% | 7,708,010 | +9.017% |
| 2025-11-21 | 101.48 | 103.28 | 99.55 | 100.16 | -0.783% | 4,721,989 | +7.668% |
| 2025-11-20 | 100.26 | 101.38 | 99.93 | 100.95 | +0.568% | 2,462,396 | +6.825% |
| 2025-11-19 | 102.11 | 102.11 | 100.14 | 100.38 | -2.458% | 3,059,734 | +7.432% |
| 2025-11-18 | 103.54 | 104.08 | 102.81 | 102.91 | -0.905% | 2,585,563 | +4.791% |
| 2025-11-17 | 102.22 | 103.98 | 101.75 | 103.85 | +2.154% | 3,007,831 | +3.842% |
| 2025-11-14 | 101.69 | 102.55 | 100.90 | 101.66 | +0.703% | 2,443,256 | +6.079% |
| 2025-11-13 | 100.20 | 101.19 | 99.12 | 100.95 | +0.759% | 1,977,816 | +6.825% |
| 2025-11-12 | 99.30 | 100.27 | 98.97 | 100.19 | +0.602% | 1,340,259 | +7.635% |
| 2025-11-11 | 98.64 | 99.77 | 98.15 | 99.59 | +1.374% | 1,779,798 | +8.284% |
| 2025-11-10 | 98.06 | 98.86 | 97.41 | 98.24 | -0.284% | 2,188,924 | +9.772% |
| 2025-11-07 | 97.68 | 99.88 | 97.25 | 98.52 | +1.577% | 2,924,446 | +9.460% |
| 2025-11-06 | 96.97 | 98.38 | 96.50 | 96.99 | +0.916% | 3,064,515 | +11.187% |
| 2025-11-05 | 98.00 | 98.62 | 95.65 | 96.11 | -1.889% | 2,273,863 | +12.205% |
| 2025-11-04 | 97.78 | 98.00 | 97.04 | 97.96 | +1.366% | 1,614,634 | +10.086% |
| 2025-11-03 | 96.80 | 96.95 | 95.50 | 96.64 | -0.790% | 1,692,176 | +11.589% |
| 2025-10-31 | 97.24 | 97.79 | 96.11 | 97.41 | -0.794% | 2,770,794 | +10.707% |
| 2025-10-30 | 97.31 | 98.85 | 97.07 | 98.19 | +1.227% | 2,073,284 | +9.828% |
| 2025-10-29 | 98.48 | 98.86 | 96.88 | 97.00 | -1.573% | 1,804,147 | +11.175% |
| 2025-10-28 | 99.70 | 99.95 | 98.53 | 98.55 | -1.666% | 1,156,747 | +9.427% |
| 2025-10-27 | 99.31 | 100.47 | 99.08 | 100.22 | +0.180% | 1,537,561 | +7.603% |
| 2025-10-24 | 100.49 | 101.06 | 99.84 | 100.04 | -0.724% | 1,036,366 | +7.797% |
| 2025-10-23 | 102.66 | 102.66 | 100.07 | 100.77 | -1.148% | 1,302,838 | +7.016% |
| 2025-10-22 | 101.50 | 103.10 | 100.87 | 101.94 | +0.374% | 1,508,989 | +5.788% |
| 2025-10-21 | 101.72 | 102.00 | 100.89 | 101.56 | -0.157% | 1,116,965 | +6.184% |
| 2025-10-20 | 101.72 | 101.94 | 100.85 | 101.72 | +0.524% | 1,129,321 | +6.017% |
| 2025-10-17 | 101.40 | 101.73 | 100.43 | 101.19 | +0.119% | 1,597,575 | +6.572% |
| 2025-10-16 | 102.68 | 103.14 | 100.98 | 101.07 | -1.193% | 1,558,806 | +6.698% |
| 2025-10-15 | 101.68 | 102.81 | 101.60 | 102.29 | +0.393% | 1,556,615 | +5.426% |
| 2025-10-14 | 101.71 | 102.70 | 101.33 | 101.89 | +1.021% | 1,423,256 | +5.840% |
| 2025-10-13 | 102.10 | 102.49 | 100.15 | 100.86 | -1.494% | 1,515,680 | +6.920% |
| 2025-10-10 | 101.48 | 102.71 | 100.88 | 102.39 | +1.577% | 2,059,205 | +5.323% |
| 2025-10-09 | 101.27 | 102.28 | 100.77 | 100.80 | -0.030% | 1,816,124 | +6.984% |
| 2025-10-08 | 100.21 | 100.90 | 99.71 | 100.83 | +0.790% | 1,570,590 | +6.952% |
| 2025-10-07 | 99.16 | 100.36 | 98.39 | 100.04 | +0.715% | 1,722,042 | +7.797% |
| 2025-10-06 | 98.67 | 99.35 | 98.42 | 99.33 | +0.526% | 1,769,805 | +8.567% |
| 2025-10-03 | 97.67 | 99.28 | 97.61 | 98.81 | +1.198% | 1,676,205 | +9.139% |
| 2025-10-02 | 98.18 | 98.46 | 97.31 | 97.64 | -0.540% | 1,449,485 | +10.447% |
| 2025-10-01 | 100.22 | 100.57 | 98.05 | 98.17 | -2.338% | 2,301,874 | +9.850% |
| 2025-09-30 | 99.58 | 100.76 | 99.10 | 100.52 | +0.954% | 2,199,219 | +7.282% |
| 2025-09-29 | 99.57 | 99.79 | 98.76 | 99.57 | -0.050% | 1,875,302 | +8.306% |
| 2025-09-26 | 98.74 | 99.92 | 98.19 | 99.62 | +1.291% | 1,947,302 | +8.251% |
| 2025-09-25 | 99.50 | 99.85 | 98.22 | 98.35 | -0.466% | 1,848,471 | +9.649% |
| 2025-09-24 | 98.29 | 99.27 | 98.29 | 98.81 | +0.264% | 1,611,788 | +9.139% |
| 2025-09-23 | 96.36 | 98.64 | 96.30 | 98.55 | +1.998% | 2,204,294 | +9.427% |
| 2025-09-22 | 96.38 | 96.95 | 95.97 | 96.62 | +0.301% | 1,938,992 | +11.613% |
| 2025-09-19 | 96.54 | 96.91 | 95.90 | 96.33 | -0.021% | 4,091,681 | +11.949% |
| 2025-09-18 | 95.74 | 96.91 | 95.69 | 96.35 | -0.052% | 1,815,705 | +11.925% |
| 2025-09-17 | 96.29 | 97.30 | 96.14 | 96.40 | +0.868% | 1,879,757 | +11.867% |
| 2025-09-16 | 96.51 | 96.88 | 95.26 | 95.57 | -1.474% | 2,116,706 | +12.839% |
| 2025-09-15 | 97.60 | 97.63 | 96.79 | 97.00 | -0.564% | 1,351,898 | +11.175% |
| 2025-09-12 | 97.57 | 98.56 | 97.10 | 97.55 | -0.154% | 1,249,463 | +10.548% |
| 2025-09-11 | 96.97 | 97.78 | 96.51 | 97.70 | +0.639% | 1,689,992 | +10.379% |
| 2025-09-10 | 97.07 | 97.34 | 96.46 | 97.08 | +0.103% | 1,603,960 | +11.084% |
| 2025-09-09 | 96.28 | 97.35 | 96.15 | 96.98 | +0.341% | 1,282,697 | +11.198% |
| 2025-09-08 | 97.91 | 98.15 | 96.22 | 96.65 | -1.428% | 2,189,394 | +11.578% |
| 2025-09-05 | 97.97 | 98.31 | 97.34 | 98.05 | +0.256% | 1,724,666 | +9.985% |
| 2025-09-04 | 98.60 | 98.81 | 97.34 | 97.80 | -0.051% | 2,033,303 | +10.266% |
| 2025-09-03 | 96.95 | 97.89 | 96.61 | 97.85 | +0.669% | 4,306,674 | +10.210% |
| 2025-09-02 | 98.29 | 98.29 | 96.55 | 97.20 | -1.049% | 3,019,315 | +10.947% |
| 2025-08-29 | 98.27 | 98.55 | 98.01 | 98.23 | +0.061% | 4,220,120 | +9.783% |
| 2025-08-28 | 99.85 | 99.97 | 97.88 | 98.17 | -1.899% | 2,400,163 | +9.850% |
| 2025-08-27 | 99.88 | 100.33 | 99.52 | 100.07 | +0.351% | 4,313,818 | +7.765% |
| 2025-08-26 | 100.04 | 100.46 | 99.38 | 99.72 | -0.230% | 3,309,463 | +8.143% |
| 2025-08-25 | 101.16 | 101.47 | 99.71 | 99.95 | -1.672% | 2,498,894 | +7.894% |
| 2025-08-22 | 102.20 | 102.75 | 100.83 | 101.65 | +0.148% | 2,753,050 | +6.090% |
| 2025-08-21 | 101.56 | 102.30 | 101.12 | 101.50 | -0.256% | 2,282,712 | +6.246% |
| 2025-08-20 | 101.97 | 103.08 | 101.22 | 101.76 | +0.653% | 3,216,440 | +5.975% |
| 2025-08-19 | 99.88 | 101.18 | 99.59 | 101.10 | +1.364% | 3,948,355 | +6.667% |
| 2025-08-18 | 100.85 | 100.97 | 99.72 | 99.74 | -1.022% | 2,789,322 | +8.121% |
| 2025-08-15 | 100.13 | 102.20 | 100.13 | 100.77 | -2.032% | 3,098,753 | +7.016% |
| 2025-08-14 | 103.45 | 103.66 | 102.52 | 102.86 | -0.772% | 2,171,761 | +4.842% |
| 2025-08-13 | 102.86 | 103.66 | 102.24 | 103.66 | -0.029% | 2,728,415 | +4.032% |
| 2025-08-12 | 104.11 | 104.38 | 102.69 | 103.69 | -0.413% | 2,578,774 | +4.002% |
| 2025-08-11 | 104.45 | 104.67 | 103.14 | 104.12 | -0.345% | 2,357,182 | +3.573% |
| 2025-08-08 | 106.16 | 106.16 | 103.86 | 104.48 | -0.495% | 2,796,477 | +3.216% |
| 2025-08-07 | 103.55 | 105.58 | 103.50 | 105.00 | +0.816% | 2,577,713 | +2.705% |
| 2025-08-06 | 104.16 | 105.21 | 103.76 | 104.15 | -0.029% | 1,993,167 | +3.543% |
| 2025-08-05 | 105.12 | 106.01 | 104.18 | 104.18 | -1.120% | 2,515,949 | +3.513% |
| 2025-08-04 | 104.45 | 105.69 | 104.19 | 105.36 | +0.881% | 2,345,153 | +2.354% |
| 2025-08-01 | 104.61 | 105.10 | 103.56 | 104.44 | +0.908% | 2,272,580 | +3.255% |
| 2025-07-31 | 101.68 | 103.57 | 101.46 | 103.50 | +0.887% | 3,483,197 | +4.193% |
| 2025-07-30 | 102.14 | 103.66 | 101.76 | 102.59 | +0.342% | 1,565,213 | +5.117% |
| 2025-07-29 | 101.02 | 102.27 | 100.80 | 102.24 | +1.248% | 1,265,041 | +5.477% |
| 2025-07-28 | 101.88 | 101.94 | 100.47 | 100.98 | -1.252% | 1,995,248 | +6.793% |
| 2025-07-25 | 101.97 | 102.64 | 101.48 | 102.26 | +0.206% | 1,375,737 | +5.457% |
| 2025-07-24 | 102.47 | 102.80 | 101.75 | 102.05 | -0.488% | 2,467,810 | +5.674% |
| 2025-07-23 | 103.37 | 103.90 | 101.95 | 102.55 | -1.004% | 2,563,086 | +5.158% |
| 2025-07-22 | 102.31 | 104.33 | 102.26 | 103.59 | +1.489% | 1,663,862 | +4.103% |
| 2025-07-21 | 101.04 | 102.81 | 101.01 | 102.07 | +0.979% | 1,667,769 | +5.653% |
| 2025-07-18 | 101.00 | 101.77 | 100.48 | 101.08 | +0.477% | 1,813,453 | +6.688% |
| 2025-07-17 | 100.14 | 100.97 | 99.94 | 100.60 | +0.139% | 2,131,709 | +7.197% |
| 2025-07-16 | 99.78 | 100.65 | 99.58 | 100.46 | +0.510% | 1,865,373 | +7.346% |
| 2025-07-15 | 100.38 | 100.71 | 99.49 | 99.95 | -1.049% | 1,731,322 | +7.894% |
| 2025-07-14 | 100.56 | 101.97 | 100.30 | 101.01 | +0.418% | 1,409,864 | +6.762% |
| 2025-07-11 | 100.46 | 101.31 | 99.83 | 100.59 | -0.475% | 1,853,687 | +7.207% |
| 2025-07-10 | 99.20 | 101.38 | 99.20 | 101.07 | +1.100% | 1,851,807 | +6.698% |
| 2025-07-09 | 99.40 | 100.35 | 99.00 | 99.97 | +0.665% | 2,782,533 | +7.872% |
| 2025-07-08 | 98.64 | 100.00 | 97.90 | 99.31 | -0.401% | 3,451,218 | +8.589% |
| 2025-07-07 | 100.30 | 100.40 | 99.25 | 99.71 | -0.598% | 1,800,719 | +8.154% |
| 2025-07-03 | 100.38 | 100.76 | 99.69 | 100.31 | +0.390% | 1,316,578 | +7.507% |
| 2025-07-02 | 100.40 | 101.28 | 99.09 | 99.92 | -0.853% | 2,485,839 | +7.926% |
| 2025-07-01 | 100.77 | 101.61 | 99.58 | 100.78 | +0.429% | 2,749,128 | +7.005% |
| 2025-06-30 | 98.83 | 100.43 | 98.60 | 100.35 | +2.241% | 2,930,483 | +7.464% |
| 2025-06-27 | 98.40 | 98.66 | 97.84 | 98.15 | -0.264% | 2,880,053 | +9.873% |
| 2025-06-26 | 98.31 | 98.69 | 97.90 | 98.41 | +0.367% | 2,655,622 | +9.582% |
| 2025-06-25 | 99.34 | 99.92 | 97.34 | 98.05 | -2.136% | 4,397,192 | +9.985% |
| 2025-06-24 | 100.67 | 101.34 | 100.07 | 100.19 | -0.949% | 2,952,898 | +7.635% |
| 2025-06-23 | 101.81 | 102.47 | 100.64 | 101.15 | +0.178% | 3,957,784 | +6.614% |
| 2025-06-20 | 100.67 | 101.82 | 100.51 | 100.97 | +0.238% | 7,504,224 | +6.804% |
| 2025-06-18 | 101.50 | 101.89 | 100.58 | 100.73 | -0.612% | 2,620,595 | +7.058% |
| 2025-06-17 | 101.61 | 101.76 | 100.50 | 101.35 | -0.276% | 2,844,894 | +6.404% |
| 2025-06-16 | 104.00 | 104.52 | 100.93 | 101.63 | -2.241% | 2,737,989 | +6.110% |
| 2025-06-13 | 103.94 | 105.28 | 103.69 | 103.96 | +0.193% | 3,337,359 | +3.732% |
| 2025-06-12 | 103.14 | 103.77 | 102.67 | 103.76 | +1.180% | 1,902,564 | +3.932% |
| 2025-06-11 | 102.19 | 102.70 | 101.80 | 102.55 | +0.146% | 2,439,137 | +5.158% |
| 2025-06-10 | 101.40 | 102.73 | 100.91 | 102.40 | +1.276% | 2,311,885 | +5.312% |
| 2025-06-09 | 101.36 | 101.98 | 100.58 | 101.11 | -0.492% | 1,781,808 | +6.656% |
| 2025-06-06 | 102.11 | 102.55 | 101.08 | 101.61 | -0.645% | 1,694,578 | +6.131% |
| 2025-06-05 | 102.50 | 102.50 | 101.27 | 102.27 | +0.059% | 2,734,457 | +5.446% |
| 2025-06-04 | 103.23 | 103.80 | 101.89 | 102.21 | -0.998% | 1,845,717 | +5.508% |
| 2025-06-03 | 103.86 | 103.89 | 102.18 | 103.24 | -0.597% | 2,316,659 | +4.456% |
| 2025-06-02 | 103.64 | 104.81 | 103.16 | 103.86 | -0.603% | 2,292,241 | +3.832% |
| 2025-05-30 | 103.48 | 105.10 | 102.95 | 104.49 | +1.074% | 6,398,572 | +3.206% |
| 2025-05-29 | 101.69 | 103.73 | 101.47 | 103.38 | +1.244% | 2,762,859 | +4.314% |
| 2025-05-28 | 103.63 | 104.15 | 101.93 | 102.11 | -1.789% | 1,945,687 | +5.612% |
| 2025-05-27 | 104.27 | 104.48 | 103.47 | 103.97 | -0.125% | 2,638,922 | +3.722% |
| 2025-05-23 | 104.38 | 104.68 | 102.45 | 104.10 | +0.658% | 2,116,235 | +3.593% |
| 2025-05-22 | 104.98 | 104.98 | 102.95 | 103.42 | -1.711% | 2,266,069 | +4.274% |
| 2025-05-21 | 105.62 | 105.91 | 104.75 | 105.22 | -0.464% | 2,741,568 | +2.490% |
| 2025-05-20 | 105.05 | 106.08 | 105.01 | 105.71 | +0.313% | 2,177,662 | +2.015% |
| 2025-05-19 | 104.35 | 105.41 | 103.90 | 105.38 | +1.045% | 2,047,865 | +2.334% |
| 2025-05-16 | 102.03 | 104.43 | 101.70 | 104.29 | +2.235% | 2,758,882 | +3.404% |
| 2025-05-15 | 100.14 | 102.09 | 99.87 | 102.01 | +2.760% | 3,497,345 | +5.715% |
| 2025-05-14 | 99.27 | 99.60 | 97.78 | 99.27 | -1.302% | 3,383,905 | +8.633% |
| 2025-05-13 | 103.25 | 103.31 | 100.10 | 100.58 | -2.859% | 4,495,917 | +7.218% |
| 2025-05-12 | 105.63 | 106.60 | 102.95 | 103.54 | -3.845% | 3,918,415 | +4.153% |
| 2025-05-09 | 108.20 | 108.20 | 107.04 | 107.68 | -0.065% | 2,248,912 | +0.149% |
| 2025-05-08 | 110.65 | 110.95 | 107.50 | 107.75 | -2.963% | 3,652,455 | +0.084% |
| 2025-05-07 | 110.21 | 111.76 | 110.21 | 111.04 | +0.516% | 3,555,181 | -2.882% |
| 2025-05-06 | 109.84 | 111.34 | 109.03 | 110.47 | +0.867% | 2,186,858 | -2.381% |
| 2025-05-05 | 110.34 | 110.67 | 108.90 | 109.52 | -0.464% | 3,225,219 | -1.534% |
| 2025-05-02 | 110.36 | 111.89 | 109.25 | 110.03 | -2.248% | 3,421,767 | -1.990% |
| 2025-05-01 | 112.90 | 113.46 | 111.53 | 112.56 | -0.169% | 3,265,519 | -4.193% |
| 2025-04-30 | 112.81 | 113.27 | 110.70 | 112.75 | +0.553% | 4,940,839 | -4.355% |
| 2025-04-29 | 110.95 | 112.38 | 110.31 | 112.13 | +0.900% | 2,000,418 | -3.826% |
| 2025-04-28 | 110.26 | 111.27 | 108.86 | 111.13 | +0.616% | 2,938,240 | -2.960% |
| 2025-04-25 | 111.38 | 111.48 | 109.75 | 110.45 | -0.755% | 2,820,849 | -2.363% |
| 2025-04-24 | 112.28 | 112.50 | 110.78 | 111.29 | 0.000% | 2,389,269 | -3.100% |