Dark

ED
Consolidated Edison, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

110.30USD-1.483%(-1.66)1,466,331

105.17Bid 116.53Ask 11.36Spread

Pre-market

Jul 13, 2026 9:08:30 AM EDT

111.65USD-0.277%(-0.31)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

110.31USD+0.009%(+0.01)570,051

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ED Volume Jul 15, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	43.70	640,436	39.23
Off Exchange¹	34.18	500,914	41.88
Nasdaq GSM	9.99	146,443	7.65
IEX	4.78	70,110	4.09
Cboe BZX	2.01	29,456	2.02
NYSE Arca	1.95	28,611	2.01
Cboe EDGX	1.82	26,707	1.07
MEMX	0.86	12,592	0.67
Cboe EDGA	0.21	3,097	0.30
Cboe BYX	0.14	2,002	0.32
MIAX Pearl	0.13	1,835	0.16
Nasdaq PHLX	0.09	1,309	0.08
Nasdaq BX	0.07	1,053	0.20
NYSE National	0.05	718	0.19
NYSE American	0.02	318	0.08
24X National	0.00	2	0.00
CHX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ED Nutrition Facts

0.63 servings per container

Serving size

2.34M

Calories

1.47M

% Day

% Avg

NYSE 640K

43.70%

39.23%

Off Exchange¹ 501K

34.18%

41.88%

Nasdaq GSM 146K

9.99%

7.65%

IEX 70K

4.78%

4.09%

Cboe BZX 29K

2.01%

2.02%

NYSE Arca 29K

1.95%

2.01%

Cboe EDGX 27K

1.82%

1.07%

MEMX 13K

0.86%

0.67%

Cboe EDGA 3K

0.21%

0.30%

Cboe BYX 2K

0.14%

0.32%

MIAX Pearl 2K

0.13%

0.16%

Nasdaq PHLX 1K

0.09%

0.08%

Nasdaq BX 1K

0.07%

0.20%

NYSE National 718

0.05%

0.19%

NYSE American 318

0.02%

0.08%

24X National 2

0.00%

CHX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 500,914, which is 34.18% of today's total volume.
Today's Lit volume is 964,689, which is 65.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.88%.
The average Lit volume has been 58.12%.

ED Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl