Dark

Check out our Dark Pool Levels

ED
Consolidated Edison, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

110.30USD-1.483%(-1.66)1,466,331

105.17Bid 116.53Ask 11.36Spread

Pre-market

Jul 13, 2026 9:08:30 AM EDT

111.65USD-0.277%(-0.31)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

110.31USD+0.009%(+0.01)570,051

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
844	2,385	31	1,357

ED Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ED Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ED Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ED Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			ED260821C00145000
140.00 C	0.43	+7.50%	35	85	03-16	ED260821C00140000
135.00 C	0.05	-85.71%	1	41	04-24	ED260821C00135000
130.00 C	0.10	0.00%	10	112	06-29	ED260821C00130000
125.00 C	0.15	-11.76%	1	433	07-06	ED260821C00125000
120.00 C	0.39	-20.41%	10	639	07-14	ED260821C00120000
115.00 C	1.30	+8.33%	1	1,075	07-14	ED260821C00115000
110.00 C	3.79	-4.05%	3	611	07-14	ED260821C00110000
105.00 C	7.50	+2.74%	1	160	07-14	ED260821C00105000
100.00 C	10.35	+21.76%	3	49	06-23	ED260821C00100000
97.50 C	10.70	-41.53%	7	9	05-12	ED260821C00097500
95.00 C	14.40	+39.00%	10	2	06-23	ED260821C00095000
92.50 C	10.13	+3.47%	1	7	12-26	ED260821C00092500
90.00 C	0	0%	0			ED260821C00090000
85.00 C	30.33	+49.04%	3	3	03-18	ED260821C00085000
80.00 C	29.90	+19.60%	3	3	02-11	ED260821C00080000
75.00 C	0	0%	0			ED260821C00075000
70.00 C	0	0%	0			ED260821C00070000
65.00 C	0	0%	0			ED260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			ED260821P00145000
140.00 P	0	0%	0			ED260821P00140000
135.00 P	0	0%	0			ED260821P00135000
130.00 P	0	0%	0			ED260821P00130000
125.00 P	16.85	+38.80%	2	3	04-21	ED260821P00125000
120.00 P	10.30	+17.05%	2	7	03-19	ED260821P00120000
115.00 P	3.96	-22.35%	8	21	07-07	ED260821P00115000
110.00 P	2.00	-31.74%	5	216	07-13	ED260821P00110000
105.00 P	0.76	-30.91%	24	122	07-14	ED260821P00105000
100.00 P	0.30	-23.08%	4	138	07-14	ED260821P00100000
97.50 P	0.20	-57.45%	1	192	07-14	ED260821P00097500
95.00 P	0.20	-71.43%	20	535	07-13	ED260821P00095000
92.50 P	0.34	-50.72%	1	19	07-06	ED260821P00092500
90.00 P	0.38	+18.75%	1	58	07-06	ED260821P00090000
85.00 P	0.68	+300.00%	1	44	07-07	ED260821P00085000
80.00 P	0.38	+280.00%	16	30	05-19	ED260821P00080000
75.00 P	0.25	+66.67%	1	2	04-27	ED260821P00075000
70.00 P	0	0%	0			ED260821P00070000
65.00 P	0.30	0%	1	1	02-05	ED260821P00065000

Share