Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ED
Consolidated Edison, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:54 PM EDT
107.51USD+0.769%(+0.82)1,657,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
107.12USD+0.403%(+0.43)64
After-hours
Aug 28, 2026 4:35:30 PM EDT
107.49USD-0.019%(-0.02)528
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-190.850
2024-11-130.830
2024-08-140.830
2024-05-140.830
2024-02-130.830
2023-11-140.810
2023-08-150.810
2023-02-140.810
2022-11-150.790
2022-08-160.790
2022-05-170.790
2022-02-150.790
2021-11-160.775
2021-08-170.775
2021-02-160.775
2020-11-170.765
2020-08-180.765
2020-05-120.765
2020-02-180.765
2019-11-120.740
2019-08-130.740
2019-05-140.740
2019-02-120.740
2018-11-130.715
2018-08-140.715
2018-05-150.715
2018-02-130.715
2017-11-140.690
2017-08-140.690
2017-05-150.690
2017-02-130.690
2016-11-140.670
2016-08-150.670
2016-05-160.670
2016-02-120.670
2015-11-160.650
2015-08-170.650
2015-05-180.650
2015-02-130.650
2014-11-070.630
2014-08-110.630
2014-05-120.630
2014-02-100.630
2013-11-080.615
2013-08-120.615


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC