Dark

ED
Consolidated Edison, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

112.37USD+1.867%(+2.06)1,645,251

106.14Bid 112.41Ask 6.27Spread

Pre-market

Jul 13, 2026 9:08:30 AM EDT

111.65USD+1.215%(+1.34)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

112.39USD+0.018%(+0.02)481,999

OverviewOptionsHistoricalExchange VolumeShortsMore

ED Volume Jul 16, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	40.62	667,694	39.34
Off Exchange¹	34.02	559,277	41.64
Nasdaq GSM	8.46	139,072	7.68
IEX	5.89	96,790	4.13
Cboe BZX	3.35	55,128	2.07
NYSE Arca	2.98	48,988	2.01
Cboe EDGX	1.73	28,448	1.08
MEMX	0.96	15,777	0.68
Cboe EDGA	0.44	7,207	0.29
Cboe BYX	0.36	5,945	0.32
Nasdaq BX	0.32	5,254	0.20
NYSE American	0.31	5,116	0.09
MIAX Pearl	0.24	3,971	0.15
NYSE National	0.18	2,954	0.19
Nasdaq PHLX	0.11	1,818	0.07
CHX	0.02	392	0.04
24X National	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ED Nutrition Facts

0.71 servings per container

Serving size

2.33M

Calories

1.64M

% Day

% Avg

NYSE 668K

40.62%

39.34%

Off Exchange¹ 559K

34.02%

41.64%

Nasdaq GSM 139K

8.46%

7.68%

IEX 97K

5.89%

4.13%

Cboe BZX 55K

3.35%

2.07%

NYSE Arca 49K

2.98%

2.01%

Cboe EDGX 28K

1.73%

1.08%

MEMX 16K

0.96%

0.68%

Cboe EDGA 7K

0.44%

0.29%

Cboe BYX 6K

0.36%

0.32%

Nasdaq BX 5K

0.32%

0.20%

NYSE American 5K

0.31%

0.09%

MIAX Pearl 4K

0.24%

0.15%

NYSE National 3K

0.18%

0.19%

Nasdaq PHLX 2K

0.11%

0.07%

CHX 392

0.02%

0.04%

24X National 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 559,277, which is 34.02% of today's total volume.
Today's Lit volume is 1,084,654, which is 65.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.64%.
The average Lit volume has been 58.36%.

ED Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX