Dark

ED
Consolidated Edison, Inc.
stock NYSE

Market Open

Jul 15, 2026 2:47:37 PM EDT

110.95USD-0.902%(-1.01)476,828

110.91Bid 110.98Ask 0.07Spread

Pre-market

Jul 13, 2026 9:08:30 AM EDT

111.65USD-0.277%(-0.31)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

111.96USD-0.004%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

ED Max Pain Summary

The max pain for ED on July 17th, 2026 is $105.00.

ED Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,143	983	6	514	105.00	0.17	+5.67%
Aug 21, 2026	844	2,385	31	1,357	110.00	0.43	+0.86%
Nov 20, 2026	180	812	19	235	105.00	0.26	+5.67%
Jan 15, 2027	824	1,774	134	1,119	100.00	0.48	+10.95%
Feb 19, 2027	13	6	0	12	100.00	0.63	+10.95%
Jan 21, 2028	229	402	5	319	92.50	0.51	+19.95%
Totals	4,233 10,595 H	6,362	195 3,751 H	3,556		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hnym1c").onerror = function(){this.style.display='none';}; .dark-mode .BcL4TK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcL4TK{ color: #333333; background-color: white; border: 2px solid #333333; }EDConsolidated Edison, Inc.stock NYSE

ED Max Pain Summary

ED Option Chain Summary

ED
Consolidated Edison, Inc.
stock NYSE